Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 120.46 118.17 118.17 118.17 5,700 -1.97(-1.64%)
Dec 30, 2014 120.35 120.98 120.15 120.15 16,378 -1.97(-1.62%)
Dec 29, 2014 121.00 122.35 121.00 122.12 4,460 -0.13(-0.11%)
Dec 26, 2014 122.12 122.36 121.44 122.25 10,445 +0.54(+0.44%)
Dec 24, 2014 121.43 121.71 121.71 121.71 7,400 +1.01(+0.84%)
Dec 23, 2014 120.57 121.12 120.31 120.70 5,363 -0.63(-0.52%)
Dec 22, 2014 121.15 121.43 120.58 121.33 20,141 +1.36(+1.13%)
Dec 19, 2014 120.09 120.72 119.42 119.97 8,467 -0.11(-0.09%)
Dec 18, 2014 118.49 120.08 117.93 120.08 5,540 +4.62(+4.00%)
Dec 17, 2014 113.94 115.52 113.75 115.46 4,805 +2.11(+1.86%)
Dec 16, 2014 111.06 115.80 110.79 113.35 6,381 +1.85(+1.66%)
Dec 15, 2014 114.67 114.67 111.50 111.50 21,500 -2.40(-2.11%)
Dec 12, 2014 117.06 117.06 113.90 113.90 7,856 -4.80(-4.04%)
Dec 11, 2014 119.16 119.78 118.25 118.70 7,555 +1.13(+0.96%)
Dec 10, 2014 119.70 119.72 117.57 117.57 5,992 -2.43(-2.02%)
Dec 09, 2014 120.20 120.61 119.56 120.00 6,841 -1.47(-1.21%)
Dec 08, 2014 122.91 122.91 121.10 121.47 18,577 -2.22(-1.79%)
Dec 05, 2014 123.61 123.84 123.61 123.69 6,441 -0.13(-0.10%)
Dec 04, 2014 123.98 124.54 123.37 123.82 2,979 -1.53(-1.22%)
Dec 03, 2014 124.81 125.43 124.81 125.35 7,547 +0.40(+0.32%)
Dec 02, 2014 125.24 125.29 124.62 124.95 4,138 +0.15(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.