Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.163 6.264 6.077 6.182 157,415 -0.03(-0.46%)
Dec 29, 2005 6.187 6.307 6.120 6.211 97,576 +0.05(+0.78%)
Dec 28, 2005 6.163 6.226 6.139 6.163 128,642 +0.00(+0.00%)
Dec 27, 2005 6.273 6.374 6.154 6.163 125,098 -0.09(-1.46%)
Dec 23, 2005 6.226 6.331 6.221 6.254 115,299 +0.04(+0.62%)
Dec 22, 2005 6.235 6.427 6.149 6.216 150,535 -0.01(-0.15%)
Dec 21, 2005 6.192 6.350 6.182 6.226 131,978 +0.12(+1.88%)
Dec 20, 2005 6.230 6.259 6.110 6.110 137,816 -0.07(-1.16%)
Dec 19, 2005 6.245 6.297 6.144 6.182 145,322 -0.06(-0.92%)
Dec 16, 2005 6.408 6.475 6.240 6.240 358,615 -0.15(-2.33%)
Dec 15, 2005 6.441 6.542 6.235 6.389 108,210 -0.13(-1.99%)
Dec 14, 2005 6.537 6.595 6.470 6.518 135,940 -0.02(-0.29%)
Dec 13, 2005 6.600 6.619 6.456 6.537 89,653 -0.08(-1.16%)
Dec 12, 2005 6.609 6.696 6.576 6.614 79,437 +0.04(+0.66%)
Dec 09, 2005 6.652 6.661 6.508 6.571 133,646 -0.12(-1.79%)
Dec 08, 2005 6.763 6.767 6.523 6.691 136,982 +0.01(+0.14%)
Dec 07, 2005 6.624 6.715 6.571 6.681 164,087 +0.11(+1.60%)
Dec 06, 2005 6.312 6.825 6.283 6.576 479,126 +0.38(+6.20%)
Dec 05, 2005 6.115 6.202 6.024 6.192 91,738 -0.02(-0.31%)
Dec 02, 2005 6.120 6.278 6.082 6.211 122,179 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.