Indicators

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.380	5.439	5.361	5.376	166,832	-0.00(-0.09%)
Dec 29, 2011	5.395	5.434	5.346	5.380	157,477	+0.00(+0.09%)
Dec 28, 2011	5.395	5.420	5.361	5.376	83,494	-0.06(-1.08%)
Dec 27, 2011	5.449	5.508	5.415	5.434	39,544	-0.05(-0.98%)
Dec 23, 2011	5.478	5.518	5.464	5.488	59,300	+0.00(+0.09%)
Dec 21, 2011	5.410	5.503	5.331	5.483	207,731	+0.04(+0.72%)
Dec 20, 2011	5.473	5.513	5.390	5.444	437,955	+0.00(+0.00%)
Dec 19, 2011	5.625	5.625	5.331	5.444	143,338	-0.13(-2.28%)
Dec 16, 2011	5.821	5.997	5.508	5.571	353,192	-0.19(-3.31%)
Dec 15, 2011	5.674	5.958	5.537	5.762	109,909	+0.21(+3.79%)
Dec 14, 2011	5.601	5.655	5.493	5.552	180,164	-0.10(-1.82%)
Dec 13, 2011	5.992	5.992	5.557	5.655	152,138	-0.34(-5.64%)
Dec 12, 2011	5.909	6.017	5.860	5.992	67,697	-0.04(-0.65%)
Dec 09, 2011	5.748	6.061	5.650	6.032	89,007	+0.32(+5.57%)
Dec 08, 2011	5.894	5.919	5.689	5.713	83,558	-0.31(-5.20%)
Dec 07, 2011	5.650	6.056	5.518	6.027	89,587	+0.30(+5.21%)
Dec 06, 2011	5.635	5.753	5.569	5.728	80,431	+0.08(+1.39%)
Dec 05, 2011	5.694	5.694	5.527	5.650	114,186	+0.07(+1.32%)
Dec 02, 2011	6.012	6.012	5.552	5.576	124,003	-0.31(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.