Indicators

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.309	8.692	8.309	8.566	179,414	+0.24(+2.90%)
Dec 28, 2012	8.172	8.430	8.172	8.325	105,764	+0.13(+1.54%)
Dec 27, 2012	8.235	8.256	8.109	8.199	204,985	-0.04(-0.45%)
Dec 26, 2012	8.262	8.346	8.193	8.235	178,895	-0.02(-0.25%)
Dec 24, 2012	8.225	8.351	7.915	8.256	100,542	+0.01(+0.13%)
Dec 21, 2012	8.183	8.340	8.183	8.246	558,332	+0.00(+0.00%)
Dec 20, 2012	8.325	8.340	8.199	8.246	191,095	-0.08(-1.01%)
Dec 19, 2012	8.388	8.414	8.330	8.330	108,118	-0.06(-0.75%)
Dec 18, 2012	8.372	8.440	8.320	8.393	208,058	+0.02(+0.19%)
Dec 17, 2012	8.382	8.430	8.319	8.377	185,505	+0.08(+1.01%)
Dec 14, 2012	8.262	8.372	8.167	8.293	159,969	+0.03(+0.32%)
Dec 13, 2012	8.325	8.424	8.167	8.267	271,322	-0.09(-1.07%)
Dec 12, 2012	9.081	9.081	8.251	8.356	364,271	-0.71(-7.87%)
Dec 11, 2012	9.060	9.217	9.023	9.070	254,456	+0.10(+1.11%)
Dec 10, 2012	8.887	9.028	8.834	8.971	177,107	+0.08(+0.89%)
Dec 07, 2012	8.881	8.981	8.813	8.892	117,847	+0.05(+0.53%)
Dec 06, 2012	8.818	8.845	8.613	8.845	166,391	+0.01(+0.12%)
Dec 05, 2012	9.070	9.070	8.808	8.834	164,280	-0.17(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.