Indicators

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.65	12.72	12.51	12.72	108,090	+0.09(+0.70%)
Dec 28, 2018	12.51	12.83	12.48	12.63	88,598	+0.09(+0.76%)
Dec 27, 2018	12.57	12.65	12.26	12.54	128,682	-0.18(-1.38%)
Dec 26, 2018	12.34	12.75	12.19	12.71	99,649	+0.43(+3.47%)
Dec 24, 2018	12.33	12.43	12.21	12.28	52,420	-0.15(-1.20%)
Dec 21, 2018	12.46	12.71	12.33	12.43	464,700	-0.01(-0.05%)
Dec 20, 2018	12.83	12.90	12.36	12.44	167,339	-0.36(-2.80%)
Dec 19, 2018	13.02	13.16	12.75	12.80	147,376	-0.14(-1.10%)
Dec 18, 2018	13.06	13.32	12.92	12.94	111,796	-0.05(-0.36%)
Dec 17, 2018	12.97	13.29	12.87	12.99	116,226	-0.04(-0.31%)
Dec 14, 2018	13.05	13.23	13.00	13.03	102,626	-0.06(-0.47%)
Dec 13, 2018	13.16	13.21	13.00	13.09	106,715	-0.12(-0.87%)
Dec 12, 2018	13.19	13.42	13.05	13.21	116,247	+0.18(+1.35%)
Dec 11, 2018	13.43	13.50	12.96	13.03	153,370	-0.22(-1.64%)
Dec 10, 2018	13.46	13.46	13.08	13.25	231,604	-0.18(-1.31%)
Dec 07, 2018	13.60	13.71	13.33	13.42	234,343	-0.17(-1.25%)
Dec 06, 2018	13.48	13.61	13.34	13.59	107,129	+0.01(+0.05%)
Dec 04, 2018	14.30	14.36	13.50	13.58	200,823	-0.79(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.