Indicators

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.66	35.73	34.77	34.78	52,323	-0.66(-1.85%)
Dec 28, 2023	35.11	35.49	35.03	35.44	51,430	+0.12(+0.33%)
Dec 27, 2023	34.87	35.57	34.79	35.32	83,469	+0.45(+1.29%)
Dec 26, 2023	34.80	34.96	34.04	34.87	39,204	+0.31(+0.91%)
Dec 22, 2023	34.89	35.17	34.53	34.55	83,144	-0.09(-0.25%)
Dec 21, 2023	34.74	35.02	34.16	34.64	96,940	+0.39(+1.14%)
Dec 20, 2023	34.16	35.15	34.07	34.25	107,704	-0.10(-0.29%)
Dec 19, 2023	33.96	34.73	33.96	34.35	85,189	+0.62(+1.83%)
Dec 18, 2023	34.73	34.81	33.72	33.73	89,325	-0.68(-1.96%)
Dec 15, 2023	34.86	34.91	34.33	34.41	439,624	-0.46(-1.32%)
Dec 14, 2023	33.12	35.04	33.03	34.87	167,337	+2.18(+6.68%)
Dec 13, 2023	31.92	32.99	31.31	32.68	105,877	+0.87(+2.74%)
Dec 12, 2023	32.25	32.25	31.72	31.81	67,448	-0.36(-1.13%)
Dec 11, 2023	31.95	32.43	31.85	32.17	60,023	+0.22(+0.67%)
Dec 08, 2023	32.06	32.33	31.73	31.96	57,923	-0.12(-0.37%)
Dec 07, 2023	31.92	32.08	31.36	32.08	71,946	+0.36(+1.14%)
Dec 06, 2023	31.69	32.23	31.43	31.71	96,109	+0.28(+0.90%)
Dec 05, 2023	31.97	31.97	31.37	31.43	77,226	-0.81(-2.52%)
Dec 04, 2023	31.55	32.28	31.30	32.24	108,743	+0.70(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.