Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.633 6.550 6.550 6.550 167,534 -0.08(-1.25%)
Dec 30, 2015 6.661 6.661 6.605 6.633 104,759 -0.03(-0.42%)
Dec 29, 2015 6.640 6.695 6.640 6.661 112,154 +0.04(+0.63%)
Dec 28, 2015 6.647 6.647 6.578 6.619 101,310 -0.02(-0.31%)
Dec 24, 2015 6.640 6.640 6.640 6.640 44,338 +0.00(+0.00%)
Dec 23, 2015 6.599 6.640 6.599 6.640 151,522 +0.07(+1.05%)
Dec 22, 2015 6.605 6.612 6.564 6.571 158,990 +0.01(+0.11%)
Dec 21, 2015 6.682 6.682 6.543 6.564 137,821 -0.08(-1.15%)
Dec 18, 2015 6.689 6.689 6.612 6.640 86,020 -0.07(-1.03%)
Dec 17, 2015 6.744 6.779 6.709 6.709 141,348 +0.00(+0.00%)
Dec 16, 2015 6.635 6.716 6.615 6.709 107,465 +0.15(+2.26%)
Dec 15, 2015 6.467 6.575 6.467 6.561 170,900 +0.11(+1.77%)
Dec 14, 2015 6.433 6.464 6.359 6.447 153,408 +0.00(+0.00%)
Dec 11, 2015 6.487 6.541 6.440 6.447 132,901 -0.11(-1.64%)
Dec 10, 2015 6.568 6.608 6.550 6.555 211,155 -0.05(-0.71%)
Dec 09, 2015 6.608 6.676 6.588 6.602 88,925 -0.01(-0.20%)
Dec 08, 2015 6.588 6.615 6.568 6.615 61,254 -0.04(-0.61%)
Dec 07, 2015 6.709 6.709 6.635 6.655 94,179 -0.08(-1.20%)
Dec 04, 2015 6.649 6.736 6.635 6.736 67,572 +0.10(+1.52%)
Dec 03, 2015 6.729 6.729 6.635 6.635 98,340 -0.07(-1.10%)
Dec 02, 2015 6.729 6.756 6.709 6.709 38,286 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.