Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.90 -0.21 (-0.26%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.77	42.77	42.77	0	-0.27(-0.63%)
Dec 28, 2017	43.05	43.05	42.93	43.04	333,907	+0.11(+0.25%)
Dec 27, 2017	43.05	43.05	42.90	42.94	66,827	-0.05(-0.12%)
Dec 26, 2017	42.90	43.04	42.90	42.99	28,933	+0.08(+0.18%)
Dec 22, 2017	42.98	42.98	42.86	42.91	84,580	-0.05(-0.13%)
Dec 21, 2017	42.81	43.01	42.81	42.97	41,996	+0.22(+0.52%)
Dec 20, 2017	42.98	42.98	42.73	42.74	33,183	-0.06(-0.15%)
Dec 19, 2017	42.88	42.88	42.74	42.81	34,511	-0.03(-0.06%)
Dec 18, 2017	42.83	42.89	42.74	42.83	46,911	+0.36(+0.85%)
Dec 15, 2017	42.39	42.59	42.39	42.47	103,138	+0.28(+0.67%)
Dec 14, 2017	42.17	42.31	42.15	42.19	72,876	+0.09(+0.22%)
Dec 13, 2017	42.16	42.19	42.08	42.10	94,310	-0.00(-0.01%)
Dec 12, 2017	42.25	42.25	42.10	42.10	76,198	-0.01(-0.02%)
Dec 11, 2017	42.04	42.12	42.02	42.11	49,998	+0.12(+0.28%)
Dec 08, 2017	41.99	42.12	41.97	41.99	41,263	+0.18(+0.44%)
Dec 07, 2017	41.69	41.88	41.69	41.81	117,197	+0.12(+0.29%)
Dec 06, 2017	41.84	41.90	41.69	41.69	373,942	-0.22(-0.53%)
Dec 05, 2017	42.21	42.22	41.91	41.91	492,651	-0.25(-0.59%)
Dec 04, 2017	42.06	42.38	42.06	42.16	319,774	+0.45(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.