Indicators

US Real Estate Ishares ETF (NY: IYR )

87.00 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.52	40.41	39.52	40.05	7,941,426	+0.12(+0.31%)
Dec 28, 2007	40.65	40.81	39.61	39.93	9,903,316	-0.60(-1.47%)
Dec 27, 2007	41.10	41.29	40.31	40.53	9,717,022	-1.28(-3.06%)
Dec 26, 2007	42.18	42.32	41.60	41.81	8,084,484	-0.71(-1.66%)
Dec 24, 2007	41.40	42.56	41.31	42.51	6,583,816	+1.13(+2.72%)
Dec 21, 2007	40.90	41.38	40.69	41.38	8,740,418	+0.70(+1.71%)
Dec 20, 2007	40.92	41.06	40.01	40.69	10,169,439	+0.15(+0.38%)
Dec 19, 2007	39.78	40.56	39.77	40.54	10,018,439	+0.34(+0.83%)
Dec 18, 2007	40.16	40.39	39.02	40.20	14,026,135	+0.51(+1.29%)
Dec 17, 2007	40.37	40.48	39.63	39.69	13,909,152	-0.73(-1.81%)
Dec 14, 2007	41.09	42.19	40.42	40.42	12,964,440	-1.26(-3.03%)
Dec 13, 2007	41.71	42.24	41.18	41.68	12,044,117	-0.73(-1.72%)
Dec 12, 2007	43.51	44.16	41.82	42.41	16,213,033	+0.13(+0.32%)
Dec 11, 2007	44.64	45.21	42.17	42.28	16,122,268	-2.57(-5.72%)
Dec 10, 2007	43.90	44.85	43.63	44.85	10,002,583	+1.10(+2.51%)
Dec 07, 2007	43.94	44.46	43.72	43.75	18,236,700	-0.21(-0.49%)
Dec 06, 2007	42.61	44.03	42.10	43.96	10,232,257	+1.52(+3.59%)
Dec 05, 2007	41.68	42.57	41.61	42.44	14,218,891	+1.18(+2.85%)
Dec 04, 2007	41.77	42.17	41.20	41.26	10,174,344	-1.11(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.