Indicators

US Real Estate Ishares ETF (NY: IYR )

85.76 -0.36 (-0.42%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.99	91.30	90.40	90.49	4,903,792	-1.04(-1.14%)
Dec 28, 2023	90.82	91.53	90.76	91.53	4,185,868	+0.50(+0.55%)
Dec 27, 2023	90.72	91.03	90.24	91.02	5,579,111	+0.48(+0.52%)
Dec 26, 2023	89.93	90.76	89.75	90.55	3,125,543	+0.68(+0.76%)
Dec 22, 2023	89.86	90.52	89.41	89.87	4,785,580	+0.30(+0.33%)
Dec 21, 2023	89.50	89.74	88.55	89.57	6,965,409	+0.84(+0.95%)
Dec 20, 2023	89.87	90.49	88.67	88.73	7,975,670	-1.17(-1.30%)
Dec 19, 2023	89.63	90.10	89.46	89.90	6,880,441	+0.60(+0.67%)
Dec 18, 2023	89.82	89.93	89.10	89.30	7,226,953	-0.14(-0.15%)
Dec 15, 2023	90.46	90.46	88.70	89.44	12,455,383	-1.13(-1.25%)
Dec 14, 2023	89.55	91.15	89.55	90.57	10,811,691	+2.43(+2.76%)
Dec 13, 2023	85.01	88.40	84.79	88.13	11,404,517	+3.17(+3.73%)
Dec 12, 2023	84.86	85.19	84.42	84.96	5,260,295	+0.06(+0.07%)
Dec 11, 2023	84.41	85.06	84.24	84.90	4,428,572	+0.20(+0.23%)
Dec 08, 2023	84.53	84.92	83.84	84.71	5,580,172	-0.18(-0.21%)
Dec 07, 2023	84.66	85.13	84.30	84.88	8,959,498	+0.28(+0.34%)
Dec 06, 2023	85.33	85.90	84.59	84.60	11,080,096	-0.37(-0.44%)
Dec 05, 2023	85.07	85.18	84.53	84.97	13,446,346	-0.52(-0.61%)
Dec 04, 2023	84.44	85.49	84.38	85.49	13,711,336	+0.51(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.