Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.515 -0.075 (-2.90%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.234	2.241	2.195	2.195	7,698,800	-0.03(-1.51%)
Dec 28, 2006	2.246	2.249	2.203	2.229	4,654,516	-0.00(-0.10%)
Dec 27, 2006	2.198	2.238	2.198	2.231	6,974,946	+0.04(+1.87%)
Dec 26, 2006	2.200	2.207	2.177	2.190	2,366,865	-0.01(-0.33%)
Dec 22, 2006	2.190	2.203	2.151	2.197	5,222,673	+0.01(+0.44%)
Dec 21, 2006	2.191	2.194	2.147	2.188	7,918,687	-0.00(-0.20%)
Dec 20, 2006	2.200	2.226	2.178	2.192	5,345,592	-0.01(-0.43%)
Dec 19, 2006	2.152	2.210	2.143	2.202	7,685,142	+0.04(+1.73%)
Dec 18, 2006	2.182	2.200	2.155	2.164	10,442,616	+0.01(+0.58%)
Dec 15, 2006	2.175	2.189	2.141	2.152	6,835,638	+0.01(+0.51%)
Dec 14, 2006	2.158	2.166	2.134	2.141	6,518,781	+0.01(+0.31%)
Dec 13, 2006	2.153	2.160	2.110	2.134	10,794,982	+0.03(+1.36%)
Dec 12, 2006	2.150	2.152	2.091	2.106	19,351,480	-0.07(-3.10%)
Dec 11, 2006	2.189	2.205	2.160	2.173	12,056,946	-0.04(-1.59%)
Dec 08, 2006	2.204	2.223	2.183	2.208	7,932,345	-0.01(-0.30%)
Dec 07, 2006	2.236	2.248	2.192	2.215	11,924,467	-0.02(-0.88%)
Dec 06, 2006	2.213	2.260	2.198	2.235	7,450,231	+0.02(+0.69%)
Dec 05, 2006	2.218	2.241	2.208	2.219	6,208,754	+0.01(+0.43%)
Dec 04, 2006	2.147	2.213	2.146	2.210	9,877,190	+0.05(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.