Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.831	2.988	2.811	2.968	5,410,375	+0.04(+1.20%)
Dec 28, 2012	2.902	2.973	2.874	2.932	8,819,094	+0.03(+1.04%)
Dec 27, 2012	2.892	2.907	2.847	2.902	8,643,875	+0.02(+0.61%)
Dec 26, 2012	2.831	2.907	2.831	2.884	15,280,161	+0.10(+3.53%)
Dec 24, 2012	2.958	2.958	2.756	2.786	3,115,879	+0.02(+0.55%)
Dec 21, 2012	2.801	2.839	2.766	2.771	18,896,358	-0.16(-5.34%)
Dec 20, 2012	2.947	2.952	2.882	2.927	7,909,759	+0.00(+0.00%)
Dec 19, 2012	2.902	2.998	2.882	2.927	12,772,630	+0.04(+1.22%)
Dec 18, 2012	2.826	2.922	2.806	2.892	14,986,723	+0.10(+3.62%)
Dec 17, 2012	2.766	2.811	2.761	2.791	6,786,021	+0.02(+0.73%)
Dec 14, 2012	2.771	2.806	2.733	2.771	7,713,051	+0.03(+1.10%)
Dec 13, 2012	2.786	2.836	2.725	2.741	9,335,084	-0.02(-0.55%)
Dec 12, 2012	2.794	2.821	2.730	2.756	15,246,313	+0.00(+0.00%)
Dec 11, 2012	2.766	2.811	2.741	2.756	17,723,116	+0.05(+1.68%)
Dec 10, 2012	2.632	2.720	2.604	2.710	12,622,873	+0.12(+4.78%)
Dec 07, 2012	2.574	2.635	2.564	2.587	14,905,120	+0.04(+1.49%)
Dec 06, 2012	2.498	2.564	2.483	2.549	9,917,922	+0.01(+0.20%)
Dec 05, 2012	2.503	2.566	2.465	2.544	18,344,096	+0.09(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.