Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 -0.060 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.483	1.483	1.483	0	-0.04(-2.78%)
Dec 28, 2017	1.495	1.532	1.489	1.526	3,835,943	+0.05(+3.28%)
Dec 27, 2017	1.471	1.502	1.459	1.477	3,082,317	+0.02(+1.67%)
Dec 26, 2017	1.453	1.477	1.447	1.453	1,701,231	+0.01(+0.84%)
Dec 22, 2017	1.453	1.459	1.417	1.441	2,519,914	-0.01(-0.83%)
Dec 21, 2017	1.411	1.465	1.405	1.453	3,925,686	+0.06(+4.35%)
Dec 20, 2017	1.374	1.435	1.362	1.393	9,624,781	+0.04(+3.14%)
Dec 19, 2017	1.362	1.368	1.326	1.350	5,790,478	-0.01(-0.89%)
Dec 18, 2017	1.417	1.429	1.362	1.362	3,101,604	-0.04(-3.02%)
Dec 15, 2017	1.399	1.429	1.387	1.405	2,812,113	+0.04(+3.11%)
Dec 14, 2017	1.362	1.387	1.356	1.362	2,420,853	-0.02(-1.75%)
Dec 13, 2017	1.405	1.411	1.362	1.387	2,138,894	-0.02(-1.29%)
Dec 12, 2017	1.338	1.417	1.332	1.405	3,811,365	+0.05(+4.04%)
Dec 11, 2017	1.338	1.350	1.332	1.350	2,184,628	+0.04(+2.76%)
Dec 08, 2017	1.332	1.338	1.308	1.314	1,893,970	-0.01(-0.91%)
Dec 07, 2017	1.308	1.338	1.302	1.326	1,823,997	-0.03(-2.23%)
Dec 06, 2017		1.374	1.326	1.356	3,906,228	+0.02(+1.36%)
Dec 05, 2017	1.405	1.405	1.332	1.338	1,950,514	-0.04(-3.07%)
Dec 04, 2017	1.380	1.411	1.374	1.380	2,733,971	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.