Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.790	3.790	3.705	3.733	1,556,979	-0.06(-1.50%)
Dec 28, 2023	3.771	3.809	3.762	3.790	2,690,524	-0.01(-0.25%)
Dec 27, 2023	3.771	3.828	3.771	3.800	1,531,524	+0.05(+1.27%)
Dec 26, 2023	3.724	3.781	3.719	3.752	2,047,487	+0.07(+1.80%)
Dec 22, 2023	3.695	3.714	3.648	3.686	2,408,416	+0.04(+1.04%)
Dec 21, 2023	3.619	3.667	3.596	3.648	2,640,079	+0.16(+4.63%)
Dec 20, 2023	3.572	3.596	3.486	3.486	2,781,443	-0.10(-2.65%)
Dec 19, 2023	3.600	3.629	3.562	3.581	2,544,925	+0.05(+1.34%)
Dec 18, 2023	3.486	3.553	3.486	3.534	2,557,194	+0.13(+3.91%)
Dec 15, 2023	3.382	3.448	3.363	3.401	2,689,534	+0.04(+1.13%)
Dec 14, 2023	3.325	3.372	3.325	3.363	2,361,017	+0.00(+0.00%)
Dec 13, 2023	3.258	3.377	3.197	3.363	3,950,360	+0.12(+3.81%)
Dec 12, 2023	3.268	3.268	3.201	3.239	1,027,490	-0.01(-0.29%)
Dec 11, 2023	3.220	3.258	3.206	3.249	974,662	-0.02(-0.58%)
Dec 08, 2023	3.220	3.287	3.216	3.268	1,682,145	+0.03(+0.88%)
Dec 07, 2023	3.296	3.306	3.192	3.239	1,969,260	-0.04(-1.16%)
Dec 06, 2023	3.353	3.363	3.258	3.277	2,715,992	+0.02(+0.58%)
Dec 05, 2023	3.239	3.277	3.192	3.258	2,073,729	+0.01(+0.29%)
Dec 04, 2023	3.230	3.277	3.220	3.249	2,026,856	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.