Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipatha.B Tin Subindex TR ETN (NY: JJT )

82.53 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 78.03 78.03 78.03 78.03 100 -0.98(-1.25%)
Dec 29, 2022 78.64 79.01 78.60 79.01 675 +1.02(+1.30%)
Dec 28, 2022 78.15 78.15 78.00 78.00 127 +1.23(+1.61%)
Dec 27, 2022 75.80 76.76 75.80 76.76 1,086 +1.18(+1.56%)
Dec 23, 2022 75.07 75.61 74.90 75.58 2,234 +0.62(+0.83%)
Dec 22, 2022 74.63 75.25 74.63 74.96 399 -0.74(-0.98%)
Dec 21, 2022 75.50 75.70 75.28 75.70 943 +0.84(+1.13%)
Dec 20, 2022 74.85 74.85 74.85 74.85 28 +1.24(+1.68%)
Dec 19, 2022 73.97 73.97 73.40 73.61 2,302 -0.36(-0.49%)
Dec 16, 2022 73.52 73.97 73.52 73.97 438 +0.15(+0.20%)
Dec 15, 2022 73.82 73.82 73.82 73.82 30 -2.35(-3.08%)
Dec 14, 2022 76.67 76.74 76.17 76.17 547 -0.11(-0.15%)
Dec 13, 2022 77.08 77.08 76.02 76.28 1,757 +0.64(+0.85%)
Dec 12, 2022 75.63 75.64 75.28 75.64 860 -0.14(-0.19%)
Dec 09, 2022 76.00 76.03 75.78 75.78 340 -1.18(-1.54%)
Dec 08, 2022 76.96 76.96 76.96 76.96 150 +0.83(+1.09%)
Dec 07, 2022 76.63 76.89 75.97 76.13 5,612 -2.03(-2.59%)
Dec 06, 2022 77.34 78.47 77.34 78.16 414 +1.43(+1.86%)
Dec 05, 2022 76.73 76.73 76.73 76.73 54 +2.81(+3.80%)
Dec 02, 2022 73.13 73.92 73.13 73.92 276 +0.33(+0.44%)
Dec 01, 2022 73.10 73.59 73.10 73.59 496 +2.07(+2.90%)
Nov 30, 2022 71.52 71.52 71.52 71.52 14 +0.39(+0.55%)
Nov 29, 2022 71.31 71.31 70.81 71.13 359 +1.07(+1.53%)
Nov 28, 2022 69.83 70.05 69.83 70.05 504 +0.45(+0.64%)
Nov 25, 2022 69.61 69.61 69.61 69.61 100 +0.76(+1.10%)
Nov 23, 2022 69.12 69.12 68.85 68.85 185 -0.07(-0.10%)
Nov 22, 2022 68.92 68.92 68.92 68.92 10 +2.35(+3.53%)
Nov 21, 2022 67.32 67.32 66.46 66.57 545 -4.65(-6.52%)
Nov 18, 2022 69.52 71.22 69.52 71.22 2,988 +0.88(+1.25%)
Nov 17, 2022 70.28 70.34 70.02 70.34 534 -2.80(-3.83%)
Nov 16, 2022 73.00 74.33 72.89 73.14 2,103 -0.27(-0.37%)
Nov 15, 2022 73.41 73.41 73.41 73.41 15 +5.85(+8.66%)
Nov 14, 2022 67.67 68.50 67.30 67.56 1,260 +1.36(+2.06%)
Nov 11, 2022 65.86 66.20 65.86 66.20 848 +3.05(+4.83%)
Nov 10, 2022 63.15 63.15 63.15 63.15 321 +2.00(+3.28%)
Nov 09, 2022 61.46 61.99 60.98 61.14 1,941 -0.36(-0.58%)
Nov 08, 2022 61.50 61.50 61.50 61.50 65 +1.85(+3.10%)
Nov 07, 2022 59.45 59.65 59.45 59.65 202 +1.05(+1.80%)
Nov 04, 2022 58.63 58.83 58.21 58.59 16,462 +3.59(+6.52%)
Nov 03, 2022 54.97 55.24 54.97 55.01 560 -0.65(-1.17%)
Nov 02, 2022 56.38 56.38 55.46 55.66 3,509 -0.45(-0.81%)
Nov 01, 2022 55.67 56.37 55.67 56.11 1,829 +1.09(+1.98%)
Oct 31, 2022 54.89 55.02 54.89 55.02 277 -1.10(-1.96%)
Oct 28, 2022 56.58 56.59 56.12 56.12 613 -2.03(-3.49%)
Oct 27, 2022 58.16 58.16 58.16 58.16 19 -1.34(-2.24%)
Oct 26, 2022 58.95 59.49 58.95 59.49 300 +1.97(+3.43%)
Oct 25, 2022 57.56 57.56 57.52 57.52 306 -0.07(-0.13%)
Oct 24, 2022 57.87 57.87 57.59 57.59 227 -0.45(-0.77%)
Oct 21, 2022 57.58 58.04 57.58 58.04 1,452 -2.38(-3.94%)
Oct 20, 2022 60.42 60.42 60.42 60.42 45 +0.50(+0.83%)
Oct 19, 2022 59.92 59.92 59.92 59.92 85 -0.70(-1.15%)
Oct 18, 2022 60.60 60.63 60.60 60.62 428 -0.52(-0.85%)
Oct 17, 2022 61.14 61.14 61.14 61.14 26 -0.90(-1.45%)
Oct 14, 2022 62.04 62.04 62.04 62.04 100 -0.41(-0.66%)
Oct 13, 2022 62.43 62.45 62.43 62.45 430 +0.16(+0.26%)
Oct 12, 2022 62.30 62.30 62.29 62.29 124 -0.49(-0.79%)
Oct 11, 2022 62.78 62.78 62.78 62.78 0 +0.09(+0.14%)
Oct 10, 2022 62.52 62.70 62.47 62.70 728 +2.54(+4.21%)
Oct 07, 2022 60.57 60.75 60.16 60.16 2,443 -1.67(-2.70%)
Oct 06, 2022 61.83 61.83 61.83 61.83 13 -1.23(-1.95%)
Oct 05, 2022 62.75 63.18 62.74 63.06 1,607 +0.55(+0.87%)
Oct 04, 2022 62.52 62.52 62.52 62.52 73 +0.60(+0.97%)
Oct 03, 2022 61.91 61.91 61.91 61.91 104 -1.73(-2.72%)
Sep 30, 2022 63.64 63.98 63.16 63.65 2,226 -0.06(-0.10%)
Sep 29, 2022 64.00 64.00 63.71 63.71 331 -0.86(-1.33%)
Sep 28, 2022 63.21 64.57 63.21 64.57 198 +0.12(+0.19%)
Sep 27, 2022 64.07 64.45 63.93 64.45 894 +0.89(+1.39%)
Sep 26, 2022 62.86 63.97 62.86 63.56 884 +1.23(+1.98%)
Sep 23, 2022 63.58 63.58 62.06 62.33 5,404 -4.35(-6.53%)
Sep 22, 2022 66.90 66.90 65.93 66.69 6,994 +1.21(+1.84%)
Sep 21, 2022 65.09 65.61 65.09 65.48 534 -0.20(-0.30%)
Sep 20, 2022 65.55 65.68 65.55 65.68 197 +0.96(+1.49%)
Sep 19, 2022 64.96 64.96 64.72 64.72 219 -1.09(-1.66%)
Sep 16, 2022 65.61 65.81 65.61 65.81 348 +1.34(+2.08%)
Sep 15, 2022 64.47 65.07 64.46 64.46 762 -1.60(-2.42%)
Sep 14, 2022 65.10 66.07 65.10 66.07 1,348 +1.64(+2.55%)
Sep 13, 2022 65.87 65.87 64.42 64.42 457 -2.11(-3.16%)
Sep 12, 2022 66.53 66.53 66.53 66.53 82 +0.52(+0.79%)
Sep 09, 2022 65.46 66.01 65.36 66.01 797 +0.05(+0.08%)
Sep 08, 2022 65.64 65.96 65.64 65.96 154 +1.79(+2.78%)
Sep 07, 2022 64.38 64.43 64.17 64.17 550 -1.10(-1.69%)
Sep 06, 2022 65.67 65.67 65.27 65.27 287 -0.11(-0.16%)
Sep 02, 2022 63.64 65.38 63.42 65.38 2,760 +0.75(+1.17%)
Sep 01, 2022 65.36 65.63 63.77 64.62 2,705 -5.89(-8.35%)
Aug 31, 2022 70.51 70.51 70.51 70.51 229 -2.49(-3.42%)
Aug 30, 2022 73.00 73.00 73.00 73.00 69 -2.34(-3.11%)
Aug 29, 2022 75.11 75.34 75.08 75.34 1,093 -0.61(-0.80%)
Aug 26, 2022 76.10 76.51 75.95 75.95 340 +0.55(+0.72%)
Aug 25, 2022 75.47 75.50 75.08 75.41 692 +0.17(+0.23%)
Aug 24, 2022 75.24 75.24 75.24 75.24 58 -0.29(-0.39%)
Aug 23, 2022 75.53 75.53 75.53 75.53 632 -0.03(-0.03%)
Aug 22, 2022 75.21 75.56 75.21 75.56 470 -0.77(-1.00%)
Aug 19, 2022 77.15 77.15 76.33 76.33 673 +0.37(+0.49%)
Aug 18, 2022 75.70 75.95 75.60 75.95 355 +0.45(+0.60%)
Aug 17, 2022 75.27 75.81 75.06 75.50 870 -0.64(-0.83%)
Aug 16, 2022 75.65 76.14 75.65 76.14 241 +0.08(+0.11%)
Aug 15, 2022 76.44 76.06 76.06 76.06 141 -1.51(-1.95%)
Aug 12, 2022 77.57 77.57 77.57 77.57 100 -0.29(-0.37%)
Aug 11, 2022 78.14 78.25 77.84 77.86 1,030 +2.50(+3.32%)
Aug 10, 2022 75.56 75.56 74.79 75.36 496 +0.21(+0.29%)
Aug 09, 2022 74.81 75.15 74.81 75.15 3,057 +0.44(+0.59%)
Aug 08, 2022 74.00 74.71 73.33 74.70 3,654 -0.20(-0.27%)
Aug 05, 2022 75.55 75.90 74.73 74.91 4,312 +0.01(+0.02%)
Aug 04, 2022 74.98 75.13 74.61 74.90 410 +0.32(+0.44%)
Aug 03, 2022 74.05 74.78 74.05 74.57 587 +0.48(+0.65%)
Aug 02, 2022 74.45 74.45 74.09 74.09 527 -2.45(-3.19%)
Aug 01, 2022 76.50 76.54 76.50 76.54 225 +0.78(+1.04%)
Jul 29, 2022 74.26 79.68 74.26 75.75 90,351 +0.75(+1.00%)
Jul 28, 2022 73.54 75.43 73.22 75.00 6,886 -0.68(-0.89%)
Jul 27, 2022 76.25 76.25 74.52 75.68 477 -0.19(-0.25%)
Jul 26, 2022 75.86 75.86 75.86 75.86 395 +0.93(+1.24%)
Jul 25, 2022 77.24 77.24 74.56 74.93 643 -3.80(-4.83%)
Jul 22, 2022 74.50 78.74 74.50 78.74 696 +2.51(+3.29%)
Jul 21, 2022 76.22 76.22 76.22 76.22 8 -1.03(-1.33%)
Jul 20, 2022 74.48 77.25 74.48 77.25 169 +1.75(+2.32%)
Jul 19, 2022 74.00 75.50 74.00 75.50 469 -1.04(-1.36%)
Jul 18, 2022 74.28 76.54 74.28 76.54 421 +0.02(+0.02%)
Jul 15, 2022 76.53 76.53 76.53 76.53 100 +3.27(+4.46%)
Jul 14, 2022 73.26 73.26 73.26 73.26 30 -7.14(-8.88%)
Jul 13, 2022 75.01 80.40 75.01 80.40 144 +2.09(+2.67%)
Jul 12, 2022 83.00 83.00 76.55 78.31 513 -1.78(-2.22%)
Jul 11, 2022 78.76 81.10 77.39 80.09 4,234 +1.09(+1.38%)
Jul 08, 2022 79.00 79.00 79.00 79.00 122 -2.10(-2.59%)
Jul 07, 2022 76.03 81.10 76.03 81.10 656 +5.60(+7.42%)
Jul 06, 2022 76.05 76.05 75.50 75.50 1,593 -4.09(-5.14%)
Jul 05, 2022 77.48 79.59 77.48 79.59 368 -1.05(-1.30%)
Jul 01, 2022 80.65 80.65 80.65 80.65 256 -0.79(-0.98%)
Jun 30, 2022 81.44 81.44 81.44 81.44 35 +0.56(+0.69%)
Jun 29, 2022 81.46 81.46 80.88 80.88 454 +0.08(+0.10%)
Jun 28, 2022 86.00 86.00 80.00 80.80 696 -2.70(-3.23%)
Jun 27, 2022 80.17 85.97 80.17 83.50 2,099 +9.60(+12.99%)
Jun 24, 2022 74.35 74.70 72.20 73.90 4,290 -7.36(-9.05%)
Jun 23, 2022 83.20 85.67 81.25 81.25 5,923 -7.63(-8.58%)
Jun 22, 2022 88.60 90.10 86.80 88.89 2,296 -1.86(-2.04%)
Jun 21, 2022 92.03 92.03 89.78 90.74 772 -7.43(-7.57%)
Jun 17, 2022 98.17 98.17 98.17 98.17 153 -0.01(-0.01%)
Jun 16, 2022 98.31 98.31 98.18 98.18 235 -0.07(-0.08%)
Jun 15, 2022 98.25 98.25 98.25 98.25 36 +2.54(+2.65%)
Jun 14, 2022 91.72 95.71 88.78 95.71 1,758 -2.29(-2.34%)
Jun 13, 2022 98.00 98.00 98.00 98.00 292 -8.05(-7.59%)
Jun 10, 2022 106.05 106.05 106.05 106.05 100 -4.57(-4.13%)
Jun 09, 2022 110.53 110.63 109.01 110.63 480 -2.95(-2.60%)
Jun 08, 2022 112.64 114.98 112.64 113.58 769 +3.91(+3.57%)
Jun 07, 2022 109.45 109.90 109.45 109.67 1,959 +2.53(+2.36%)
Jun 06, 2022 110.61 110.61 107.14 107.14 484 -0.25(-0.23%)
Jun 03, 2022 107.39 107.39 107.39 107.39 605 -0.89(-0.82%)
Jun 02, 2022 108.31 108.83 108.28 108.28 1,563 +2.19(+2.06%)
Jun 01, 2022 105.40 106.09 105.03 106.09 1,512 +2.03(+1.95%)
May 31, 2022 101.10 104.12 101.00 104.06 1,198 -0.16(-0.16%)
May 27, 2022 103.00 104.22 103.00 104.22 377 +2.06(+2.02%)
May 26, 2022 102.16 102.16 102.16 102.16 78 -1.84(-1.77%)
May 25, 2022 104.00 104.00 104.00 104.00 429 +0.47(+0.45%)
May 24, 2022 102.32 104.14 102.32 103.53 1,374 +0.31(+0.30%)
May 23, 2022 107.66 107.66 103.22 103.22 1,430 -1.30(-1.24%)
May 20, 2022 106.84 106.84 104.52 104.52 208 +1.26(+1.22%)
May 19, 2022 102.00 104.12 102.00 103.26 1,508 +0.99(+0.97%)
May 18, 2022 102.27 102.27 102.27 102.27 376 -0.73(-0.71%)
May 17, 2022 102.80 103.25 102.80 103.00 1,230 -0.13(-0.13%)
May 16, 2022 102.28 103.13 102.28 103.13 229 +0.96(+0.94%)
May 13, 2022 100.50 104.47 100.42 102.17 1,740 +1.29(+1.28%)
May 12, 2022 105.50 105.50 100.45 100.88 2,081 -7.88(-7.25%)
May 11, 2022 107.30 109.86 103.15 108.76 3,908 +2.76(+2.60%)
May 10, 2022 108.14 111.49 101.00 106.00 9,329 -5.49(-4.92%)
May 09, 2022 113.30 115.53 106.03 111.49 11,801 -9.97(-8.21%)
May 06, 2022 120.13 122.46 115.07 121.46 1,749 -1.01(-0.82%)
May 05, 2022 121.83 126.00 120.01 122.47 6,155 -1.12(-0.91%)
May 04, 2022 123.38 123.91 119.90 123.59 2,243 +0.89(+0.73%)
May 03, 2022 122.13 122.70 121.44 122.70 1,609 +3.00(+2.51%)
May 02, 2022 119.76 119.94 118.45 119.69 5,774 -2.31(-1.89%)
Apr 29, 2022 122.03 122.03 120.01 122.00 3,302 -0.01(-0.01%)
Apr 28, 2022 120.47 122.87 120.47 122.01 1,090 +0.84(+0.69%)
Apr 27, 2022 120.96 121.17 120.31 121.17 3,047 -0.79(-0.65%)
Apr 26, 2022 123.45 123.45 121.96 121.96 427 +0.99(+0.82%)
Apr 25, 2022 120.76 121.25 120.01 120.97 5,339 -5.98(-4.71%)
Apr 22, 2022 128.61 128.61 126.31 126.95 2,407 -2.59(-2.00%)
Apr 21, 2022 131.09 131.09 129.50 129.54 790 -0.46(-0.35%)
Apr 20, 2022 130.72 130.72 129.98 130.00 1,532 -0.74(-0.56%)
Apr 19, 2022 130.80 130.80 130.06 130.74 922 -2.09(-1.57%)
Apr 18, 2022 131.77 133.13 131.77 132.82 3,414 +1.82(+1.39%)
Apr 14, 2022 131.20 131.20 129.33 131.00 2,673 +0.50(+0.38%)
Apr 13, 2022 130.20 131.08 129.91 130.50 1,495 +1.07(+0.83%)
Apr 12, 2022 129.43 129.44 129.43 129.44 847 -1.65(-1.25%)
Apr 11, 2022 130.84 131.60 130.84 131.08 1,048 -0.70(-0.53%)
Apr 08, 2022 131.67 132.17 131.67 131.78 991 -0.01(-0.00%)
Apr 07, 2022 132.93 132.95 131.78 131.78 894 -1.16(-0.87%)
Apr 06, 2022 133.43 133.46 132.94 132.94 779 -0.50(-0.37%)
Apr 05, 2022 135.00 135.00 133.42 133.44 1,202 -2.10(-1.55%)
Apr 04, 2022 136.23 136.23 135.41 135.55 1,164 -0.08(-0.06%)
Apr 01, 2022 136.52 136.52 134.10 135.62 2,476 +5.25(+4.03%)
Mar 31, 2022 129.12 130.37 129.12 130.37 1,291 +1.47(+1.14%)
Mar 30, 2022 128.42 129.60 128.22 128.90 13,532 +0.87(+0.68%)
Mar 29, 2022 125.63 128.15 125.63 128.03 5,947 +0.33(+0.26%)
Mar 28, 2022 127.85 128.18 127.34 127.70 2,528 -0.05(-0.04%)
Mar 25, 2022 127.77 128.47 127.02 127.75 3,810 -0.03(-0.02%)
Mar 24, 2022 127.90 128.50 127.77 127.77 3,586 -0.02(-0.01%)
Mar 23, 2022 125.39 127.94 125.39 127.79 1,529 +2.68(+2.15%)
Mar 22, 2022 124.45 125.11 124.45 125.11 1,589 -0.33(-0.26%)
Mar 21, 2022 126.19 126.24 124.70 125.44 4,758 -1.95(-1.53%)
Mar 18, 2022 127.21 128.23 126.89 127.39 1,993 +2.79(+2.24%)
Mar 17, 2022 126.46 126.46 124.35 124.60 4,804 -2.34(-1.85%)
Mar 16, 2022 128.58 128.58 126.50 126.94 5,577 -1.87(-1.45%)
Mar 15, 2022 126.37 129.37 126.37 128.82 4,370 +0.81(+0.64%)
Mar 14, 2022 128.56 130.00 125.89 128.00 10,234 -4.55(-3.43%)
Mar 11, 2022 130.00 134.20 130.00 132.55 3,187 +1.06(+0.80%)
Mar 10, 2022 126.94 132.12 126.94 131.50 6,382 +9.68(+7.95%)
Mar 09, 2022 136.76 137.50 117.17 121.81 28,696 -23.97(-16.44%)
Mar 08, 2022 146.03 149.71 145.00 145.79 11,091 +2.30(+1.60%)
Mar 07, 2022 146.55 146.55 140.21 143.49 18,861 -0.94(-0.65%)
Mar 04, 2022 143.77 144.89 143.01 144.43 10,338 +3.83(+2.72%)
Mar 03, 2022 142.00 142.00 140.00 140.60 15,435 +1.78(+1.28%)
Mar 02, 2022 138.79 139.17 138.00 138.82 5,386 +0.69(+0.50%)
Mar 01, 2022 137.00 138.87 137.00 138.13 6,574 +1.57(+1.15%)
Feb 28, 2022 136.65 136.99 136.26 136.56 65,387 +0.90(+0.66%)
Feb 25, 2022 135.78 135.67 135.00 135.66 8,626 -1.92(-1.40%)
Feb 24, 2022 135.60 137.58 135.60 137.58 10,655 +1.60(+1.18%)
Feb 23, 2022 135.67 136.58 135.25 135.98 4,914 +2.19(+1.64%)
Feb 22, 2022 134.92 134.92 133.76 133.79 6,256 +1.40(+1.06%)
Feb 18, 2022 132.39 0 +0.25(+0.19%)
Feb 17, 2022 131.73 132.66 131.73 132.14 1,579 +0.47(+0.35%)
Feb 16, 2022 131.40 132.12 131.40 131.68 1,472 +0.37(+0.28%)
Feb 15, 2022 131.00 131.79 131.00 131.31 1,412 +1.23(+0.95%)
Feb 14, 2022 128.94 131.16 128.94 130.08 4,861 -1.19(-0.91%)
Feb 11, 2022 132.00 132.00 130.36 131.27 3,146 -1.22(-0.92%)
Feb 10, 2022 132.36 133.21 132.36 132.50 2,583 +2.45(+1.88%)
Feb 09, 2022 129.80 130.53 129.53 130.04 1,713 +0.79(+0.61%)
Feb 08, 2022 129.45 130.20 128.76 129.25 2,277 -0.24(-0.18%)
Feb 07, 2022 129.46 129.77 129.42 129.49 1,237 -0.01(-0.01%)
Feb 04, 2022 130.45 130.45 129.50 129.50 1,372 +0.24(+0.18%)
Feb 03, 2022 130.05 128.69 129.26 2,031 -1.49(-1.14%)
Feb 02, 2022 130.20 130.79 130.03 130.75 1,647 +1.40(+1.08%)
Feb 01, 2022 130.29 130.29 128.90 129.35 1,932 -0.65(-0.50%)
Jan 31, 2022 125.00 130.00 130.00 2,827 +4.35(+3.46%)
Jan 28, 2022 126.61 126.61 125.65 125.65 945 -1.10(-0.87%)
Jan 27, 2022 126.87 127.19 126.75 126.75 1,182 -1.03(-0.81%)
Jan 26, 2022 128.25 128.25 127.22 127.78 1,620 +2.85(+2.28%)
Jan 25, 2022 125.97 125.97 124.32 124.93 4,899 -2.34(-1.84%)
Jan 24, 2022 128.92 128.92 126.30 127.28 4,815 -4.27(-3.24%)
Jan 21, 2022 132.67 132.87 131.15 131.54 5,236 +0.30(+0.23%)
Jan 20, 2022 131.01 131.91 131.01 131.24 3,230 +2.08(+1.61%)
Jan 19, 2022 128.90 129.74 128.60 129.16 2,927 +2.34(+1.85%)
Jan 18, 2022 126.13 128.15 125.77 126.82 5,478 +5.28(+4.34%)
Jan 14, 2022 121.55 0 -0.63(-0.51%)
Jan 13, 2022 123.62 123.62 121.00 122.17 5,539 -2.91(-2.32%)
Jan 12, 2022 125.01 125.44 124.92 125.08 1,511 +2.62(+2.14%)
Jan 11, 2022 122.47 123.01 122.45 122.45 1,912 +1.55(+1.28%)
Jan 10, 2022 121.37 121.82 120.58 120.91 4,198 +0.49(+0.41%)
Jan 07, 2022 120.56 120.83 120.42 120.42 1,283 +1.79(+1.51%)
Jan 06, 2022 118.00 118.71 117.62 118.63 4,784 +0.38(+0.32%)
Jan 05, 2022 118.99 119.13 118.14 118.25 3,803 +0.18(+0.15%)
Jan 04, 2022 117.78 118.08 117.78 118.08 437 +0.68(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.