Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Home Construction Ishares ETF (NY: ITB )

125.59 -2.99 (-2.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.20 11.32 11.17 11.17 1,106,834 -0.08(-0.75%)
Dec 29, 2011 10.87 11.29 10.87 11.25 1,405,925 +0.41(+3.82%)
Dec 28, 2011 11.06 11.07 10.80 10.84 470,038 -0.22(-1.96%)
Dec 27, 2011 11.14 11.14 11.05 11.05 523,485 -0.06(-0.51%)
Dec 23, 2011 11.18 11.26 11.03 11.11 840,137 -0.09(-0.83%)
Dec 21, 2011 10.97 11.23 10.86 11.20 972,278 +0.17(+1.53%)
Dec 20, 2011 10.54 11.04 10.54 11.03 2,216,413 +0.69(+6.72%)
Dec 19, 2011 10.60 10.70 10.32 10.34 505,072 -0.21(-1.96%)
Dec 16, 2011 10.53 10.73 10.49 10.55 369,032 +0.11(+1.08%)
Dec 15, 2011 10.38 10.51 10.37 10.43 910,674 +0.19(+1.83%)
Dec 14, 2011 10.55 10.59 10.24 10.25 1,694,941 -0.34(-3.19%)
Dec 13, 2011 11.10 11.17 10.53 10.58 1,486,253 -0.41(-3.75%)
Dec 12, 2011 10.99 11.06 10.86 11.00 369,027 -0.18(-1.60%)
Dec 09, 2011 11.03 11.21 10.94 11.17 766,022 +0.25(+2.32%)
Dec 08, 2011 11.17 11.19 10.89 10.92 1,520,186 -0.35(-3.08%)
Dec 07, 2011 11.25 11.32 11.04 11.27 1,898,324 +0.07(+0.67%)
Dec 06, 2011 11.06 11.26 11.02 11.19 1,621,824 +0.10(+0.93%)
Dec 05, 2011 10.90 11.20 10.88 11.09 824,240 +0.25(+2.34%)
Dec 02, 2011 10.86 10.98 10.81 10.84 1,114,941 +0.05(+0.43%)
Dec 01, 2011 10.72 10.90 10.66 10.79 1,176,256 +0.03(+0.26%)
Nov 30, 2011 10.58 10.79 10.52 10.76 931,767 +0.55(+5.42%)
Nov 29, 2011 10.02 10.26 9.992 10.21 1,493,726 +0.19(+1.87%)
Nov 28, 2011 10.10 10.20 9.964 10.02 321,081 +0.26(+2.69%)
Nov 25, 2011 9.795 9.955 9.748 9.758 422,709 +0.00(+0.00%)
Nov 23, 2011 10.02 10.02 9.739 9.758 989,606 -0.38(-3.70%)
Nov 22, 2011 10.04 10.23 9.983 10.13 606,882 +0.03(+0.28%)
Nov 21, 2011 10.06 10.17 9.945 10.10 546,882 -0.17(-1.64%)
Nov 18, 2011 10.44 10.44 10.23 10.27 501,356 -0.08(-0.72%)
Nov 17, 2011 10.44 10.65 10.30 10.35 864,238 -0.17(-1.61%)
Nov 16, 2011 10.36 10.76 10.32 10.52 666,816 +0.06(+0.54%)
Nov 15, 2011 10.34 10.52 10.25 10.46 280,040 +0.10(+1.00%)
Nov 14, 2011 10.42 10.52 10.31 10.36 313,172 -0.15(-1.43%)
Nov 11, 2011 10.34 10.52 10.29 10.51 1,257,051 +0.24(+2.38%)
Nov 10, 2011 10.26 10.29 10.07 10.26 1,020,869 +0.23(+2.34%)
Nov 09, 2011 10.28 10.39 10.01 10.03 1,815,364 -0.59(-5.57%)
Nov 08, 2011 10.34 10.63 10.30 10.62 1,809,516 +0.36(+3.47%)
Nov 07, 2011 10.12 10.30 9.992 10.26 696,555 +0.17(+1.67%)
Nov 04, 2011 10.02 10.17 9.945 10.10 726,541 -0.06(-0.55%)
Nov 03, 2011 10.09 10.17 9.797 10.15 1,281,336 +0.20(+1.98%)
Nov 02, 2011 9.870 10.07 9.795 9.955 864,661 +0.25(+2.61%)
Nov 01, 2011 9.711 9.927 9.600 9.701 803,143 -0.35(-3.45%)
Oct 31, 2011 10.24 10.29 10.05 10.05 546,592 -0.34(-3.25%)
Oct 28, 2011 10.41 10.53 10.30 10.39 609,076 -0.20(-1.86%)
Oct 27, 2011 10.42 10.71 10.24 10.58 1,986,710 +0.46(+4.54%)
Oct 26, 2011 10.04 10.19 9.844 10.12 1,514,967 +0.23(+2.37%)
Oct 25, 2011 10.19 10.21 9.870 9.889 520,469 -0.35(-3.39%)
Oct 24, 2011 9.983 10.27 9.870 10.24 1,016,098 +0.29(+2.92%)
Oct 21, 2011 9.683 9.992 9.683 9.945 2,239,765 +0.36(+3.72%)
Oct 20, 2011 9.392 9.589 9.204 9.589 799,511 +0.11(+1.19%)
Oct 19, 2011 9.617 9.711 9.411 9.476 1,252,212 -0.09(-0.98%)
Oct 18, 2011 8.923 9.683 8.810 9.570 1,296,153 +0.68(+7.59%)
Oct 17, 2011 9.157 9.181 8.885 8.895 702,436 -0.34(-3.66%)
Oct 14, 2011 9.270 9.354 9.017 9.232 839,962 +0.12(+1.34%)
Oct 13, 2011 9.120 9.260 8.960 9.110 661,369 -0.09(-1.02%)
Oct 12, 2011 9.120 9.318 9.072 9.204 340,002 +0.19(+2.08%)
Oct 11, 2011 8.970 9.054 8.904 9.017 187,796 +0.02(+0.21%)
Oct 10, 2011 8.848 8.998 8.820 8.998 305,170 +0.35(+4.01%)
Oct 07, 2011 8.904 8.904 8.519 8.651 424,547 -0.16(-1.81%)
Oct 06, 2011 8.763 8.810 8.688 8.810 177,939 +0.18(+2.07%)
Oct 05, 2011 8.238 8.651 8.219 8.632 556,315 +0.35(+4.19%)
Oct 04, 2011 7.825 8.303 7.703 8.285 389,585 +0.36(+4.50%)
Oct 03, 2011 8.360 8.463 7.928 7.928 295,372 -0.47(-5.59%)
Sep 30, 2011 8.576 8.594 8.397 8.397 175,799 -0.33(-3.76%)
Sep 29, 2011 8.707 8.744 8.519 8.726 289,024 +0.21(+2.42%)
Sep 28, 2011 8.913 8.913 8.519 8.519 234,821 -0.25(-2.89%)
Sep 27, 2011 8.876 9.035 8.707 8.773 886,606 +0.08(+0.86%)
Sep 26, 2011 8.491 8.707 8.350 8.698 228,268 +0.24(+2.89%)
Sep 23, 2011 8.257 8.539 8.257 8.454 402,728 +0.15(+1.82%)
Sep 22, 2011 8.490 8.564 8.200 8.303 790,739 -0.40(-4.62%)
Sep 21, 2011 9.097 9.107 8.705 8.705 1,526,848 -0.30(-3.32%)
Sep 20, 2011 9.116 9.219 9.004 9.004 750,632 -0.03(-0.31%)
Sep 19, 2011 8.901 9.097 8.882 9.032 253,896 -0.04(-0.41%)
Sep 16, 2011 8.938 9.209 8.938 9.069 201,973 -0.06(-0.61%)
Sep 15, 2011 8.976 9.125 8.910 9.125 341,677 +0.14(+1.56%)
Sep 14, 2011 8.798 9.107 8.723 8.985 156,272 +0.25(+2.89%)
Sep 13, 2011 8.789 8.882 8.686 8.733 334,601 -0.02(-0.21%)
Sep 12, 2011 8.602 8.761 8.546 8.751 246,213 +0.02(+0.21%)
Sep 09, 2011 8.957 8.957 8.630 8.733 433,277 -0.30(-3.31%)
Sep 08, 2011 9.209 9.303 8.976 9.032 257,469 -0.22(-2.42%)
Sep 07, 2011 9.051 9.266 9.022 9.256 359,098 +0.38(+4.32%)
Sep 06, 2011 8.770 8.938 8.620 8.873 489,701 -0.10(-1.15%)
Sep 02, 2011 9.125 9.136 8.929 8.976 490,429 -0.33(-3.52%)
Sep 01, 2011 9.537 9.658 9.266 9.303 355,828 -0.22(-2.36%)
Aug 31, 2011 9.658 9.789 9.462 9.527 396,695 -0.04(-0.39%)
Aug 30, 2011 9.331 9.649 9.312 9.565 602,948 +0.16(+1.69%)
Aug 29, 2011 9.013 9.425 9.013 9.406 589,114 +0.41(+4.57%)
Aug 26, 2011 8.817 9.107 8.592 8.994 428,411 +0.21(+2.34%)
Aug 25, 2011 8.779 8.862 8.592 8.789 591,399 +0.10(+1.18%)
Aug 24, 2011 8.480 8.695 8.284 8.686 330,603 +0.30(+3.57%)
Aug 23, 2011 8.312 8.405 8.218 8.387 398,882 +0.10(+1.24%)
Aug 22, 2011 8.443 8.490 8.256 8.284 427,486 -0.02(-0.23%)
Aug 19, 2011 8.480 8.639 8.293 8.303 310,911 -0.24(-2.84%)
Aug 18, 2011 8.854 8.864 8.490 8.546 316,613 -0.59(-6.45%)
Aug 17, 2011 9.266 9.350 9.051 9.135 214,529 -0.10(-1.11%)
Aug 16, 2011 9.060 9.378 9.041 9.238 969,974 +0.02(+0.20%)
Aug 15, 2011 8.957 9.238 8.957 9.219 599,846 +0.33(+3.68%)
Aug 12, 2011 8.938 9.051 8.770 8.892 2,872,614 +0.07(+0.85%)
Aug 11, 2011 8.461 8.943 8.349 8.817 1,528,676 +0.36(+4.31%)
Aug 10, 2011 8.854 8.854 8.443 8.452 1,496,910 -0.61(-6.71%)
Aug 09, 2011 9.827 9.079 8.415 9.060 1,618,625 +0.20(+2.22%)
Aug 08, 2011 9.359 9.481 8.770 8.864 1,086,010 -0.84(-8.67%)
Aug 05, 2011 9.883 10.14 9.513 9.705 908,492 -0.16(-1.61%)
Aug 04, 2011 10.30 10.33 9.855 9.864 1,259,865 -0.57(-5.47%)
Aug 03, 2011 10.48 10.54 10.17 10.43 1,312,289 -0.05(-0.45%)
Aug 02, 2011 10.89 10.89 10.47 10.48 1,220,730 -0.44(-4.02%)
Aug 01, 2011 11.09 11.18 10.82 10.92 478,691 -0.08(-0.77%)
Jul 29, 2011 11.00 11.18 10.84 11.00 1,453,292 +0.00(+0.00%)
Jul 28, 2011 11.10 11.34 10.95 11.00 2,444,025 -0.05(-0.42%)
Jul 27, 2011 11.36 11.36 11.03 11.05 332,565 -0.31(-2.72%)
Jul 26, 2011 11.54 11.54 11.34 11.36 278,669 -0.18(-1.54%)
Jul 25, 2011 11.50 11.64 11.50 11.54 240,416 -0.08(-0.72%)
Jul 22, 2011 11.65 11.66 11.62 11.62 336,055 -0.14(-1.19%)
Jul 21, 2011 11.72 11.82 11.72 11.76 314,539 +0.07(+0.64%)
Jul 20, 2011 11.71 11.74 11.61 11.69 207,609 +0.00(+0.00%)
Jul 19, 2011 11.43 11.73 11.43 11.69 684,906 +0.35(+3.05%)
Jul 18, 2011 11.43 11.46 11.23 11.34 1,038,551 -0.14(-1.22%)
Jul 15, 2011 11.64 11.64 11.44 11.48 579,061 -0.07(-0.57%)
Jul 14, 2011 11.74 11.81 11.55 11.55 355,929 -0.17(-1.44%)
Jul 13, 2011 11.73 11.96 11.71 11.72 1,073,004 +0.00(+0.00%)
Jul 12, 2011 11.69 11.85 11.63 11.72 995,500 -0.02(-0.16%)
Jul 11, 2011 11.93 11.94 11.69 11.73 678,173 -0.33(-2.71%)
Jul 08, 2011 12.02 12.11 11.94 12.06 666,001 -0.16(-1.30%)
Jul 07, 2011 12.11 12.27 12.09 12.22 445,898 +0.24(+2.03%)
Jul 06, 2011 12.02 12.05 11.92 11.98 495,932 -0.07(-0.54%)
Jul 05, 2011 12.07 12.14 11.93 12.04 903,038 -0.09(-0.77%)
Jul 01, 2011 11.86 12.15 11.86 12.14 327,757 +0.26(+2.20%)
Jun 30, 2011 11.91 11.91 11.81 11.87 1,776,088 +0.04(+0.32%)
Jun 29, 2011 12.06 12.07 11.73 11.84 2,492,729 -0.21(-1.71%)
Jun 28, 2011 11.97 12.04 11.92 12.04 728,588 +0.17(+1.42%)
Jun 27, 2011 11.91 12.00 11.74 11.87 320,029 +0.01(+0.08%)
Jun 24, 2011 12.01 12.08 11.77 11.86 643,360 -0.10(-0.86%)
Jun 23, 2011 11.70 12.00 11.65 11.97 2,563,702 +0.16(+1.34%)
Jun 22, 2011 11.73 12.01 11.72 11.81 651,411 +0.01(+0.08%)
Jun 21, 2011 11.64 11.86 11.64 11.80 383,324 +0.20(+1.69%)
Jun 20, 2011 11.57 11.62 11.57 11.60 262,802 +0.10(+0.89%)
Jun 17, 2011 11.53 11.57 11.43 11.50 272,265 +0.10(+0.90%)
Jun 16, 2011 11.24 11.52 11.24 11.40 670,208 +0.16(+1.41%)
Jun 15, 2011 11.37 11.45 11.21 11.24 744,704 -0.28(-2.39%)
Jun 14, 2011 11.34 11.58 11.34 11.51 662,153 +0.26(+2.31%)
Jun 13, 2011 11.25 11.32 11.16 11.25 520,591 +0.02(+0.22%)
Jun 10, 2011 11.41 11.48 11.14 11.23 816,308 -0.21(-1.88%)
Jun 09, 2011 11.39 11.55 11.35 11.44 205,791 +0.07(+0.57%)
Jun 08, 2011 11.56 11.56 11.38 11.38 812,428 -0.20(-1.69%)
Jun 07, 2011 11.86 11.86 11.58 11.58 787,343 -0.09(-0.80%)
Jun 06, 2011 11.87 11.97 11.65 11.67 791,334 -0.27(-2.27%)
Jun 03, 2011 12.02 12.07 11.90 11.94 408,081 +0.01(+0.08%)
May 24, 2011 12.04 12.10 11.90 11.93 529,037 -0.07(-0.54%)
May 23, 2011 12.04 12.12 11.96 12.00 348,849 -0.17(-1.38%)
May 20, 2011 12.10 12.23 12.07 12.16 170,198 +0.03(+0.23%)
May 19, 2011 12.10 12.17 12.02 12.14 341,018 +0.08(+0.70%)
May 18, 2011 11.87 12.07 11.86 12.05 493,650 +0.17(+1.41%)
May 17, 2011 11.93 11.97 11.83 11.88 500,662 -0.09(-0.78%)
May 16, 2011 11.92 12.05 11.90 11.98 269,598 -0.02(-0.16%)
May 13, 2011 12.10 12.12 11.97 12.00 1,064,272 -0.12(-1.00%)
May 12, 2011 12.00 12.16 11.94 12.12 277,171 +0.04(+0.31%)
May 11, 2011 12.26 12.27 12.02 12.08 1,304,182 -0.19(-1.52%)
May 10, 2011 12.28 12.32 12.21 12.27 1,360,953 +0.03(+0.23%)
May 09, 2011 12.28 12.29 12.20 12.24 343,763 -0.07(-0.61%)
May 06, 2011 12.44 12.51 12.29 12.31 1,561,023 -0.02(-0.15%)
May 05, 2011 12.22 12.47 12.12 12.33 641,298 +0.04(+0.30%)
May 04, 2011 12.29 12.31 12.14 12.29 1,835,121 +0.02(+0.15%)
May 03, 2011 12.39 12.44 12.19 12.28 744,309 -0.18(-1.42%)
May 02, 2011 12.44 12.45 12.43 12.45 822,029 -0.17(-1.33%)
Apr 29, 2011 12.54 12.67 12.54 12.62 277,245 +0.06(+0.45%)
Apr 28, 2011 12.56 12.65 12.50 12.57 221,115 -0.02(-0.15%)
Apr 27, 2011 12.51 12.61 12.47 12.58 434,370 +0.08(+0.67%)
Apr 26, 2011 12.58 12.60 12.49 12.50 529,765 +0.00(+0.00%)
Apr 25, 2011 12.46 12.57 12.44 12.50 290,769 +0.01(+0.07%)
Apr 21, 2011 12.77 12.78 12.45 12.49 803,714 -0.24(-1.91%)
Apr 20, 2011 12.69 12.88 12.68 12.73 2,025,584 +0.18(+1.41%)
Apr 19, 2011 12.34 12.57 12.34 12.56 1,126,665 +0.28(+2.28%)
Apr 18, 2011 12.19 12.36 12.14 12.28 678,443 -0.06(-0.45%)
Apr 15, 2011 12.23 12.37 12.22 12.33 241,090 +0.10(+0.84%)
Apr 14, 2011 12.22 12.25 12.12 12.23 241,336 -0.02(-0.15%)
Apr 13, 2011 12.50 12.50 12.14 12.25 209,256 -0.07(-0.53%)
Apr 12, 2011 12.29 12.41 12.24 12.31 896,262 -0.07(-0.60%)
Apr 11, 2011 12.49 12.55 12.37 12.39 314,224 -0.05(-0.38%)
Apr 08, 2011 12.56 12.61 12.42 12.43 692,930 -0.07(-0.60%)
Apr 07, 2011 12.42 12.60 12.39 12.51 401,568 +0.04(+0.30%)
Apr 06, 2011 12.41 12.49 12.32 12.47 327,119 +0.09(+0.75%)
Apr 05, 2011 12.29 12.44 12.18 12.38 694,985 +0.00(+0.00%)
Apr 04, 2011 12.55 12.56 12.32 12.38 420,443 -0.05(-0.38%)
Apr 01, 2011 12.53 12.53 12.41 12.43 380,898 +0.06(+0.45%)
Mar 31, 2011 12.54 12.54 12.30 12.37 366,583 -0.07(-0.60%)
Mar 30, 2011 12.63 12.70 12.42 12.44 380,476 -0.07(-0.52%)
Mar 29, 2011 12.63 12.63 12.44 12.51 699,595 -0.08(-0.67%)
Mar 28, 2011 12.60 12.71 12.57 12.59 249,564 -0.01(-0.07%)
Mar 25, 2011 12.50 12.70 12.49 12.60 548,387 +0.12(+0.99%)
Mar 24, 2011 12.40 12.53 12.30 12.48 899,393 +0.07(+0.53%)
Mar 23, 2011 12.38 12.45 12.23 12.41 966,999 +0.07(+0.53%)
Mar 22, 2011 12.55 12.55 12.32 12.35 240,316 -0.16(-1.27%)
Mar 21, 2011 12.45 12.51 12.43 12.51 394,009 +0.21(+1.74%)
Mar 18, 2011 12.28 12.31 12.19 12.29 325,768 +0.16(+1.31%)
Mar 17, 2011 12.36 12.40 12.12 12.13 479,608 +0.10(+0.85%)
Mar 16, 2011 12.35 12.36 12.00 12.03 562,551 -0.33(-2.64%)
Mar 15, 2011 12.25 12.41 12.23 12.36 597,435 +0.13(+1.07%)
Mar 14, 2011 12.42 12.42 12.12 12.23 340,837 -0.17(-1.35%)
Mar 11, 2011 12.34 12.44 12.30 12.40 202,562 +0.03(+0.23%)
Mar 10, 2011 12.46 12.54 12.36 12.37 813,631 -0.30(-2.39%)
Mar 09, 2011 12.54 12.69 12.47 12.67 1,962,964 +0.06(+0.48%)
Mar 08, 2011 12.15 12.65 12.15 12.61 1,491,327 +0.49(+4.08%)
Mar 07, 2011 12.29 12.35 12.04 12.12 367,999 -0.17(-1.37%)
Mar 04, 2011 12.54 12.54 12.18 12.28 437,777 -0.14(-1.13%)
Mar 03, 2011 12.38 12.48 12.26 12.42 368,406 +0.18(+1.45%)
Mar 02, 2011 11.99 12.33 11.98 12.25 1,459,051 +0.17(+1.39%)
Mar 01, 2011 12.51 12.51 12.03 12.08 1,220,159 -0.36(-2.92%)
Feb 28, 2011 12.61 12.62 12.32 12.44 749,274 -0.04(-0.30%)
Feb 25, 2011 12.34 12.48 12.24 12.48 1,261,493 +0.25(+2.06%)
Feb 24, 2011 12.40 12.40 12.11 12.23 454,274 -0.07(-0.61%)
Feb 23, 2011 12.44 12.67 12.06 12.30 450,061 -0.20(-1.57%)
Feb 22, 2011 12.88 12.88 12.44 12.50 650,150 -0.54(-4.15%)
Feb 18, 2011 13.03 13.14 12.97 13.04 162,800 -0.05(-0.36%)
Feb 17, 2011 12.85 13.11 12.85 13.09 242,536 +0.21(+1.59%)
Feb 16, 2011 12.84 12.96 12.71 12.88 2,482,711 +0.21(+1.69%)
Feb 15, 2011 12.78 12.81 12.65 12.67 290,166 -0.13(-1.02%)
Feb 14, 2011 12.89 12.95 12.72 12.80 352,707 -0.15(-1.15%)
Feb 11, 2011 12.88 12.98 12.70 12.95 709,165 +0.02(+0.14%)
Feb 10, 2011 12.98 13.06 12.88 12.93 711,331 -0.08(-0.64%)
Feb 09, 2011 12.98 13.16 12.94 13.01 2,210,899 +0.05(+0.36%)
Feb 08, 2011 12.67 12.96 12.66 12.96 1,636,629 +0.33(+2.58%)
Feb 07, 2011 12.42 12.72 12.42 12.64 564,481 +0.21(+1.72%)
Feb 04, 2011 12.50 12.50 12.35 12.42 270,018 -0.06(-0.45%)
Feb 03, 2011 12.62 12.62 12.39 12.48 475,922 -0.19(-1.47%)
Feb 02, 2011 12.76 12.82 12.60 12.67 1,060,039 -0.13(-1.02%)
Feb 01, 2011 12.81 12.85 12.69 12.80 411,515 +0.17(+1.33%)
Jan 31, 2011 12.74 12.80 12.57 12.63 288,843 -0.07(-0.59%)
Jan 28, 2011 13.10 13.10 12.66 12.70 485,329 -0.34(-2.57%)
Jan 27, 2011 13.05 13.15 12.78 13.04 299,553 -0.04(-0.28%)
Jan 26, 2011 12.85 13.20 12.85 13.08 2,257,658 +0.18(+1.37%)
Jan 25, 2011 12.81 12.99 12.67 12.90 2,252,133 +0.09(+0.73%)
Jan 24, 2011 12.69 12.86 12.61 12.81 294,054 +0.16(+1.25%)
Jan 21, 2011 12.88 12.94 12.59 12.65 490,046 -0.16(-1.24%)
Jan 20, 2011 12.72 12.92 12.66 12.81 1,051,555 +0.08(+0.66%)
Jan 19, 2011 13.11 13.11 12.72 12.72 864,081 -0.37(-2.85%)
Jan 18, 2011 13.32 13.32 12.97 13.09 1,759,412 -0.19(-1.40%)
Jan 14, 2011 13.08 13.29 12.84 13.28 637,158 +0.34(+2.67%)
Jan 13, 2011 12.98 12.98 12.86 12.94 485,833 -0.03(-0.22%)
Jan 12, 2011 13.03 13.09 12.90 12.96 2,623,188 +0.08(+0.65%)
Jan 11, 2011 12.87 13.05 12.84 12.88 526,328 +0.15(+1.17%)
Jan 10, 2011 12.83 12.83 12.58 12.73 244,656 -0.12(-0.94%)
Jan 07, 2011 12.81 13.01 12.60 12.85 1,896,275 +0.13(+1.03%)
Jan 06, 2011 12.57 12.74 12.54 12.72 483,784 +0.19(+1.49%)
Jan 05, 2011 12.27 12.54 12.22 12.54 1,065,931 +0.25(+2.05%)
Jan 04, 2011 12.56 12.57 12.22 12.28 1,512,419 -0.23(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.