Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standex International Corp (NY: SXI )

178.12 -2.97 (-1.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 62.91 63.34 61.88 63.17 39,878 +0.71(+1.13%)
Dec 28, 2018 62.68 63.65 61.80 62.47 73,056 -0.17(-0.27%)
Dec 27, 2018 61.00 62.73 60.37 62.64 52,346 +0.71(+1.15%)
Dec 26, 2018 58.92 62.12 58.32 61.92 73,882 +3.44(+5.89%)
Dec 24, 2018 59.72 60.47 58.34 58.48 63,592 -1.70(-2.83%)
Dec 21, 2018 61.10 62.06 59.76 60.18 345,185 -1.02(-1.67%)
Dec 20, 2018 61.64 62.61 60.55 61.21 118,966 -0.43(-0.70%)
Dec 19, 2018 63.44 64.48 61.38 61.64 59,606 -1.70(-2.69%)
Dec 18, 2018 63.94 64.58 62.70 63.34 84,776 -0.36(-0.56%)
Dec 17, 2018 65.62 66.53 63.22 63.70 104,368 -2.18(-3.31%)
Dec 14, 2018 66.54 67.91 65.56 65.88 53,808 -1.44(-2.14%)
Dec 13, 2018 67.45 68.36 66.39 67.32 71,084 +0.03(+0.04%)
Dec 12, 2018 68.31 68.52 67.09 67.29 54,566 +0.12(+0.18%)
Dec 11, 2018 68.29 68.91 66.39 67.17 48,933 -0.79(-1.16%)
Dec 10, 2018 68.92 69.98 67.01 67.96 50,085 -1.17(-1.69%)
Dec 07, 2018 71.90 73.98 67.95 69.13 55,510 -2.61(-3.64%)
Dec 06, 2018 68.50 71.82 67.27 71.74 140,022 +1.90(+2.72%)
Dec 04, 2018 74.69 74.69 69.50 69.84 63,805 -5.41(-7.19%)
Dec 03, 2018 76.12 76.40 74.68 75.25 60,235 +0.30(+0.40%)
Nov 30, 2018 74.34 75.61 73.97 74.95 58,487 +0.55(+0.75%)
Nov 29, 2018 76.08 76.76 74.39 74.39 47,377 -2.02(-2.65%)
Nov 28, 2018 74.57 76.64 73.68 76.41 76,968 +1.84(+2.47%)
Nov 27, 2018 74.51 75.12 73.75 74.57 66,198 -0.36(-0.48%)
Nov 26, 2018 74.76 75.82 74.73 74.93 58,760 +0.31(+0.42%)
Nov 23, 2018 73.56 75.49 73.56 74.62 19,566 +0.35(+0.47%)
Nov 21, 2018 74.27 74.27 74.27 0 +0.90(+1.23%)
Nov 20, 2018 74.19 75.45 72.85 73.37 72,842 -2.07(-2.74%)
Nov 19, 2018 76.03 76.31 74.57 75.44 66,959 -0.39(-0.51%)
Nov 16, 2018 75.40 76.30 74.83 75.82 210,556 -0.09(-0.12%)
Nov 15, 2018 74.87 76.44 74.37 75.92 72,838 +0.39(+0.51%)
Nov 14, 2018 75.30 77.29 75.30 75.53 143,779 +0.96(+1.29%)
Nov 13, 2018 73.90 75.77 73.84 74.57 75,230 +0.86(+1.16%)
Nov 12, 2018 74.56 75.60 73.61 73.72 63,080 -0.96(-1.28%)
Nov 09, 2018 75.40 76.23 73.26 74.67 72,631 -1.45(-1.90%)
Nov 08, 2018 76.90 76.90 75.46 76.12 67,729 -1.05(-1.36%)
Nov 07, 2018 76.73 77.18 75.63 77.18 83,380 +1.19(+1.57%)
Nov 06, 2018 75.59 76.92 74.89 75.98 52,060 +0.32(+0.42%)
Nov 05, 2018 75.89 76.82 74.52 75.66 82,686 -0.33(-0.43%)
Nov 02, 2018 77.63 78.23 75.11 75.99 93,172 -1.23(-1.59%)
Nov 01, 2018 76.45 77.67 74.88 77.22 104,189 +1.13(+1.48%)
Oct 31, 2018 76.56 77.17 74.62 76.09 108,513 +0.35(+0.46%)
Oct 30, 2018 72.48 76.70 72.23 75.75 125,227 +2.04(+2.76%)
Oct 29, 2018 86.63 89.00 71.29 73.71 168,893 -15.79(-17.64%)
Oct 26, 2018 89.44 90.91 87.10 89.50 55,008 -1.07(-1.18%)
Oct 25, 2018 89.25 91.37 86.92 90.57 35,262 +1.81(+2.04%)
Oct 24, 2018 92.18 94.53 88.73 88.76 31,131 -3.62(-3.92%)
Oct 23, 2018 91.96 93.38 91.34 92.38 36,681 -0.98(-1.05%)
Oct 22, 2018 92.69 94.40 92.21 93.36 30,896 +0.93(+1.00%)
Oct 19, 2018 94.10 94.75 91.12 92.43 31,022 -1.41(-1.50%)
Oct 18, 2018 94.89 95.40 92.80 93.84 17,510 -1.29(-1.35%)
Oct 17, 2018 95.37 95.40 94.21 95.13 26,682 -0.07(-0.08%)
Oct 16, 2018 92.90 95.36 91.97 95.20 53,303 +2.30(+2.47%)
Oct 15, 2018 92.60 94.16 91.38 92.90 56,030 +0.52(+0.56%)
Oct 12, 2018 96.26 96.95 91.70 92.39 85,177 -1.85(-1.96%)
Oct 11, 2018 96.51 97.17 94.14 94.24 41,233 -2.18(-2.26%)
Oct 10, 2018 100.29 100.84 96.24 96.41 104,035 -3.65(-3.65%)
Oct 09, 2018 100.90 101.60 99.23 100.06 46,320 -0.52(-0.52%)
Oct 08, 2018 100.44 101.13 99.40 100.59 42,180 +0.52(+0.52%)
Oct 05, 2018 100.61 102.42 99.12 100.06 36,458 -0.01(-0.01%)
Oct 04, 2018 102.22 102.94 99.83 100.07 35,466 -2.13(-2.08%)
Oct 03, 2018 102.09 102.97 101.64 102.20 42,614 +0.90(+0.89%)
Oct 02, 2018 100.29 102.36 100.29 101.30 50,121 +1.59(+1.60%)
Oct 01, 2018 98.66 100.27 98.66 99.70 56,743 +1.91(+1.96%)
Sep 28, 2018 97.74 98.73 96.85 97.79 74,623 -0.05(-0.05%)
Sep 27, 2018 98.45 98.73 97.84 97.84 83,271 -0.56(-0.57%)
Sep 26, 2018 101.22 101.22 98.12 98.40 49,518 -2.58(-2.55%)
Sep 25, 2018 101.26 101.64 99.95 100.98 67,120 +0.09(+0.09%)
Sep 24, 2018 103.79 104.17 100.84 100.89 47,240 -3.14(-3.02%)
Sep 21, 2018 103.47 104.66 103.37 104.03 117,478 +0.42(+0.41%)
Sep 20, 2018 102.81 103.70 102.34 103.61 27,201 +1.17(+1.15%)
Sep 19, 2018 102.72 103.65 101.99 102.43 72,695 -0.42(-0.41%)
Sep 18, 2018 102.72 102.95 101.74 102.86 30,813 +0.61(+0.60%)
Sep 17, 2018 102.43 103.37 101.11 102.25 34,153 -0.28(-0.27%)
Sep 14, 2018 101.68 102.88 101.03 102.53 27,823 +0.89(+0.88%)
Sep 13, 2018 103.37 103.44 101.17 101.64 22,925 -1.17(-1.14%)
Sep 12, 2018 103.14 103.47 101.68 102.81 48,804 -0.28(-0.27%)
Sep 11, 2018 103.19 103.51 102.06 103.09 40,437 -0.19(-0.18%)
Sep 10, 2018 103.09 104.26 102.95 103.28 27,247 +0.94(+0.92%)
Sep 07, 2018 102.20 102.67 101.12 102.34 36,032 +0.19(+0.18%)
Sep 06, 2018 103.19 104.10 102.11 102.15 34,912 -1.03(-1.00%)
Sep 05, 2018 101.36 103.28 100.70 103.19 44,541 +1.83(+1.81%)
Sep 04, 2018 101.26 102.06 100.46 101.36 56,910 +0.14(+0.14%)
Aug 31, 2018 101.22 101.22 101.22 0 +1.17(+1.17%)
Aug 30, 2018 101.22 101.85 100.04 100.04 40,553 -1.41(-1.39%)
Aug 29, 2018 97.09 102.01 96.95 101.45 96,980 +4.31(+4.44%)
Aug 28, 2018 100.65 105.76 95.87 97.13 79,070 -9.43(-8.85%)
Aug 27, 2018 105.86 107.12 105.67 106.56 43,924 +1.41(+1.34%)
Aug 24, 2018 103.84 105.91 103.56 105.16 59,805 +2.11(+2.05%)
Aug 23, 2018 103.19 103.51 102.81 103.04 30,784 +0.09(+0.09%)
Aug 22, 2018 104.69 104.69 102.11 102.95 22,672 -1.83(-1.75%)
Aug 21, 2018 102.62 105.06 102.62 104.78 38,682 +2.25(+2.20%)
Aug 20, 2018 102.11 103.14 102.11 102.53 32,288 +0.80(+0.78%)
Aug 17, 2018 100.79 101.92 100.79 101.73 77,715 +0.61(+0.60%)
Aug 16, 2018 102.43 103.19 101.03 101.12 51,613 -0.66(-0.65%)
Aug 15, 2018 101.87 102.29 101.17 101.78 26,506 -0.47(-0.46%)
Aug 14, 2018 100.23 102.43 100.00 102.25 40,683 +2.20(+2.20%)
Aug 13, 2018 99.57 100.46 99.27 100.04 42,927 +0.42(+0.42%)
Aug 10, 2018 98.03 100.46 98.03 99.62 28,783 +0.80(+0.81%)
Aug 09, 2018 99.20 99.90 98.49 98.82 23,389 -0.52(-0.52%)
Aug 08, 2018 98.82 99.71 98.58 99.34 22,241 +0.50(+0.50%)
Aug 07, 2018 98.70 99.78 98.61 98.84 19,778 +0.52(+0.52%)
Aug 06, 2018 97.11 98.37 96.78 98.33 29,877 +1.08(+1.11%)
Aug 03, 2018 96.55 97.44 95.52 97.25 52,112 +0.42(+0.44%)
Aug 02, 2018 95.80 97.02 95.80 96.83 15,234 +0.47(+0.49%)
Aug 01, 2018 97.11 97.20 95.28 96.36 21,543 -0.70(-0.72%)
Jul 31, 2018 96.55 97.81 96.17 97.06 36,236 +0.84(+0.88%)
Jul 30, 2018 96.97 97.86 95.80 96.22 44,612 -0.52(-0.53%)
Jul 27, 2018 98.79 99.45 96.59 96.73 24,561 -2.29(-2.32%)
Jul 26, 2018 98.28 100.01 98.28 99.03 53,423 +0.89(+0.91%)
Jul 25, 2018 97.48 98.23 96.97 98.14 37,191 +0.70(+0.72%)
Jul 24, 2018 96.55 98.19 96.55 97.44 27,997 +1.12(+1.17%)
Jul 23, 2018 96.97 97.20 95.84 96.31 21,777 -0.98(-1.01%)
Jul 20, 2018 97.58 98.33 97.02 97.30 25,121 -0.28(-0.29%)
Jul 19, 2018 94.91 97.76 94.86 97.58 34,408 +2.67(+2.81%)
Jul 18, 2018 94.25 95.33 93.60 94.91 40,568 +0.84(+0.90%)
Jul 17, 2018 94.44 95.24 93.83 94.07 49,327 -0.84(-0.89%)
Jul 16, 2018 96.50 96.55 94.86 94.91 15,610 -1.55(-1.60%)
Jul 13, 2018 95.89 96.88 95.89 96.45 18,657 +0.75(+0.78%)
Jul 12, 2018 96.59 95.66 95.70 39,425 -0.89(-0.92%)
Jul 11, 2018 97.02 97.86 96.45 96.59 25,190 -1.26(-1.29%)
Jul 10, 2018 98.09 98.65 97.09 97.86 22,312 -0.42(-0.43%)
Jul 09, 2018 98.28 98.47 97.76 98.28 51,610 +0.52(+0.53%)
Jul 06, 2018 97.95 98.00 97.67 97.76 26,365 -0.14(-0.14%)
Jul 05, 2018 97.20 97.95 96.45 97.91 33,974 +1.22(+1.26%)
Jul 03, 2018 96.69 96.69 96.69 0 -0.23(-0.24%)
Jul 02, 2018 94.91 97.02 94.91 96.92 25,506 +1.22(+1.27%)
Jun 29, 2018 96.73 96.73 95.61 95.70 27,381 -0.61(-0.63%)
Jun 28, 2018 96.41 96.97 95.66 96.31 19,489 +0.00(+0.00%)
Jun 27, 2018 97.02 97.86 96.13 96.31 55,642 -0.37(-0.39%)
Jun 26, 2018 95.75 97.39 95.75 96.69 22,967 +1.17(+1.23%)
Jun 25, 2018 97.62 97.62 94.96 95.52 25,108 -2.58(-2.63%)
Jun 22, 2018 97.11 98.23 96.64 98.09 92,372 +1.69(+1.75%)
Jun 21, 2018 97.20 97.20 95.56 96.41 26,048 -0.89(-0.91%)
Jun 20, 2018 97.25 97.67 96.15 97.30 36,651 +0.37(+0.39%)
Jun 19, 2018 97.76 97.76 96.50 96.92 40,311 -1.55(-1.57%)
Jun 18, 2018 98.23 99.64 98.21 98.47 53,886 -0.14(-0.14%)
Jun 15, 2018 98.98 98.47 98.61 69,138 +0.14(+0.14%)
Jun 14, 2018 98.19 98.47 97.39 98.47 66,473 +0.70(+0.72%)
Jun 13, 2018 98.56 98.56 97.76 97.76 69,463 -0.66(-0.67%)
Jun 12, 2018 98.05 98.94 97.81 98.42 120,254 +0.09(+0.10%)
Jun 11, 2018 98.47 99.08 97.67 98.33 86,678 -0.19(-0.19%)
Jun 08, 2018 97.67 98.98 97.67 98.51 35,471 +0.52(+0.53%)
Jun 07, 2018 97.62 98.58 97.34 98.00 22,547 +0.47(+0.48%)
Jun 06, 2018 97.86 96.88 97.53 22,151 +0.09(+0.10%)
Jun 05, 2018 95.84 97.53 95.84 97.44 27,186 +1.55(+1.61%)
Jun 04, 2018 95.28 96.22 95.19 95.89 40,960 +0.75(+0.79%)
Jun 01, 2018 94.16 95.24 93.50 95.14 42,199 +1.73(+1.85%)
May 31, 2018 94.72 94.72 93.41 93.41 29,115 -1.59(-1.68%)
May 30, 2018 94.02 95.47 94.02 95.00 40,147 +1.40(+1.50%)
May 29, 2018 93.08 93.93 92.68 93.60 30,704 -0.42(-0.45%)
May 25, 2018 94.02 94.02 94.02 0 +0.47(+0.50%)
May 24, 2018 93.78 94.53 92.94 93.55 18,821 -0.37(-0.40%)
May 23, 2018 93.18 94.02 92.52 93.93 21,658 +0.70(+0.75%)
May 22, 2018 94.39 95.47 93.13 93.22 23,374 -1.31(-1.39%)
May 21, 2018 93.69 94.96 93.18 94.53 23,760 +1.31(+1.41%)
May 18, 2018 93.08 93.88 92.66 93.22 57,883 +0.56(+0.61%)
May 17, 2018 90.83 92.71 90.83 92.66 25,023 +1.73(+1.91%)
May 16, 2018 89.71 91.63 89.71 90.93 52,810 +1.36(+1.52%)
May 15, 2018 89.01 89.95 88.77 89.57 37,872 +0.14(+0.16%)
May 14, 2018 89.76 90.04 89.29 89.43 22,430 -0.47(-0.52%)
May 11, 2018 89.48 90.23 89.24 89.90 62,671 +0.14(+0.16%)
May 10, 2018 89.34 89.95 89.06 89.76 27,759 +0.47(+0.52%)
May 09, 2018 89.24 89.85 88.40 89.29 28,066 -0.07(-0.07%)
May 08, 2018 87.77 89.92 87.77 89.36 35,438 +1.36(+1.54%)
May 07, 2018 86.93 89.07 86.93 88.00 41,222 +1.17(+1.35%)
May 04, 2018 85.10 87.72 85.10 86.83 42,623 +1.40(+1.64%)
May 03, 2018 86.74 87.21 85.34 85.43 56,206 -1.92(-2.19%)
May 02, 2018 86.04 88.05 86.04 87.35 46,229 +1.12(+1.30%)
May 01, 2018 89.45 89.45 83.56 86.22 83,047 -4.39(-4.85%)
Apr 30, 2018 91.32 91.60 90.15 90.62 41,568 -0.65(-0.72%)
Apr 27, 2018 92.21 92.44 90.99 91.27 29,831 -1.07(-1.16%)
Apr 26, 2018 92.49 93.00 91.55 92.35 18,606 +0.05(+0.05%)
Apr 25, 2018 92.44 93.02 91.41 92.30 17,390 -0.28(-0.30%)
Apr 24, 2018 93.80 94.26 91.41 92.58 30,047 -0.79(-0.85%)
Apr 23, 2018 93.70 94.54 93.14 93.37 22,561 -0.37(-0.40%)
Apr 20, 2018 93.09 93.94 92.56 93.75 32,202 +0.28(+0.30%)
Apr 19, 2018 94.22 95.17 93.28 93.47 34,205 -0.98(-1.04%)
Apr 18, 2018 93.51 95.43 93.19 94.45 83,600 +1.36(+1.46%)
Apr 17, 2018 93.84 94.17 92.63 93.09 61,987 +0.19(+0.20%)
Apr 16, 2018 92.63 93.75 91.65 92.91 57,722 +0.70(+0.76%)
Apr 13, 2018 91.69 92.46 90.80 92.21 27,431 +1.07(+1.18%)
Apr 12, 2018 91.41 91.69 90.66 91.13 34,251 +0.09(+0.10%)
Apr 11, 2018 90.66 91.83 88.61 91.04 27,426 +0.05(+0.05%)
Apr 10, 2018 91.46 91.74 90.38 90.99 25,374 +0.37(+0.41%)
Apr 09, 2018 91.08 92.07 90.52 90.62 37,469 +0.37(+0.41%)
Apr 06, 2018 91.13 91.55 89.26 90.24 53,374 -1.68(-1.83%)
Apr 05, 2018 91.97 92.09 90.62 91.93 49,290 +0.79(+0.87%)
Apr 04, 2018 89.07 91.46 88.47 91.13 35,529 +0.98(+1.09%)
Apr 03, 2018 89.73 90.52 88.61 90.15 50,746 +1.31(+1.47%)
Apr 02, 2018 88.65 92.63 87.95 88.84 85,213 -0.28(-0.31%)
Mar 29, 2018 89.12 89.12 89.12 0 +0.70(+0.79%)
Mar 28, 2018 88.98 89.31 87.07 88.42 86,293 -0.89(-0.99%)
Mar 27, 2018 91.51 92.16 88.89 89.31 44,575 -1.73(-1.90%)
Mar 26, 2018 91.51 91.51 89.36 91.04 44,133 +0.98(+1.09%)
Mar 23, 2018 93.37 94.40 90.06 90.06 47,415 -3.22(-3.46%)
Mar 22, 2018 94.87 95.55 93.19 93.28 40,133 -2.62(-2.73%)
Mar 21, 2018 95.76 96.74 95.76 95.90 17,177 +0.19(+0.20%)
Mar 20, 2018 96.69 96.97 95.10 95.71 27,595 -0.09(-0.10%)
Mar 19, 2018 96.79 96.79 94.22 95.80 41,741 -1.12(-1.16%)
Mar 16, 2018 95.52 97.16 94.87 96.93 102,104 +1.45(+1.52%)
Mar 15, 2018 95.71 95.76 94.08 95.48 36,990 -0.09(-0.10%)
Mar 14, 2018 96.32 96.79 94.50 95.57 38,537 -0.33(-0.34%)
Mar 13, 2018 96.74 97.04 95.57 95.90 36,992 -0.37(-0.39%)
Mar 12, 2018 96.18 96.60 95.29 96.27 29,807 -0.23(-0.24%)
Mar 09, 2018 94.45 97.44 94.05 96.51 36,937 +2.94(+3.15%)
Mar 08, 2018 94.22 94.22 91.60 93.56 36,117 -0.33(-0.35%)
Mar 07, 2018 94.08 90.57 93.89 42,351 +1.78(+1.93%)
Mar 06, 2018 90.34 92.35 90.01 92.11 38,632 +1.92(+2.12%)
Mar 05, 2018 89.36 90.66 89.03 90.20 39,878 +0.37(+0.42%)
Mar 02, 2018 88.75 90.15 88.05 89.82 40,759 +0.47(+0.52%)
Mar 01, 2018 89.54 90.76 88.84 89.36 40,178 -0.47(-0.52%)
Feb 28, 2018 92.95 93.33 89.82 89.82 43,218 -3.08(-3.32%)
Feb 27, 2018 94.08 94.94 92.11 92.91 97,174 -0.98(-1.05%)
Feb 26, 2018 93.14 93.94 91.97 93.89 30,773 +1.07(+1.16%)
Feb 23, 2018 93.00 93.33 91.32 92.81 26,030 +0.23(+0.25%)
Feb 22, 2018 91.74 92.95 91.62 92.58 31,566 +1.07(+1.17%)
Feb 21, 2018 90.71 93.47 90.57 91.51 33,264 +0.61(+0.67%)
Feb 20, 2018 91.79 92.16 90.48 90.90 58,103 -1.36(-1.47%)
Feb 16, 2018 92.25 92.25 92.25 0 +0.33(+0.36%)
Feb 15, 2018 91.74 92.30 90.57 91.93 40,242 +0.70(+0.77%)
Feb 14, 2018 89.64 91.32 89.64 91.22 35,630 +0.79(+0.88%)
Feb 13, 2018 89.64 90.85 88.84 90.43 48,355 +0.56(+0.62%)
Feb 12, 2018 91.04 91.73 88.89 89.87 61,235 -0.75(-0.83%)
Feb 09, 2018 91.04 93.37 88.47 90.62 60,879 +0.51(+0.57%)
Feb 08, 2018 91.69 91.69 90.01 90.10 67,530 -1.73(-1.88%)
Feb 07, 2018 89.73 92.93 89.73 91.83 72,355 +2.13(+2.38%)
Feb 06, 2018 89.79 92.69 87.32 89.70 67,125 -3.36(-3.61%)
Feb 05, 2018 93.95 93.95 91.57 93.06 37,962 -1.49(-1.58%)
Feb 02, 2018 96.84 96.84 94.69 94.55 49,822 -2.57(-2.64%)
Feb 01, 2018 97.44 98.03 95.95 97.12 52,498 -0.79(-0.81%)
Jan 31, 2018 95.63 99.03 94.09 97.91 102,600 +2.75(+2.89%)
Jan 30, 2018 92.97 96.21 91.89 95.16 66,453 +1.49(+1.59%)
Jan 29, 2018 93.85 94.74 92.22 93.67 51,473 -0.37(-0.40%)
Jan 26, 2018 94.74 95.07 92.55 94.04 79,729 -0.51(-0.54%)
Jan 25, 2018 93.57 95.21 91.80 94.55 85,478 +1.59(+1.71%)
Jan 24, 2018 94.18 95.07 92.27 92.97 30,273 -0.89(-0.94%)
Jan 23, 2018 93.99 94.55 93.57 93.85 25,566 -0.42(-0.45%)
Jan 22, 2018 95.91 95.91 93.48 94.27 29,674 -1.91(-1.99%)
Jan 19, 2018 95.39 96.46 94.74 96.19 48,468 +0.37(+0.39%)
Jan 18, 2018 96.74 96.74 94.74 95.81 21,676 -1.12(-1.15%)
Jan 17, 2018 96.70 97.49 95.91 96.93 24,471 +0.84(+0.87%)
Jan 16, 2018 97.96 99.73 95.02 96.09 25,166 -1.45(-1.48%)
Jan 12, 2018 97.54 97.54 97.54 0 +0.51(+0.53%)
Jan 11, 2018 94.32 97.35 94.13 97.02 41,111 +2.94(+3.12%)
Jan 10, 2018 95.58 95.58 93.50 94.09 58,202 -1.87(-1.94%)
Jan 09, 2018 96.84 97.01 95.39 95.95 18,613 -0.79(-0.82%)
Jan 08, 2018 95.25 97.68 93.95 96.74 34,067 +1.12(+1.17%)
Jan 05, 2018 96.56 96.56 94.05 95.63 48,196 -0.61(-0.63%)
Jan 04, 2018 94.79 96.79 94.79 96.23 50,151 +1.54(+1.63%)
Jan 03, 2018 93.99 96.56 93.76 94.69 60,398 +0.51(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.