Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0044 UNCHANGED
Last Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0882 0.0882 0.0882 0 -0.01(-8.98%)
Dec 06, 2018 0.0969 0.0969 0.0969 0 +0.00(+0.00%)
Dec 04, 2018 0.0969 0.0969 0.0969 0.0969 9,500 -0.02(-15.96%)
Oct 17, 2018 0.1153 0.1153 0.1153 0 +0.01(+9.81%)
Oct 12, 2018 0.1050 0.1050 0.1050 0 +0.00(+1.06%)
Oct 02, 2018 0.1039 0.1039 0.1039 0 -0.00(-0.29%)
Oct 01, 2018 0.1064 0.1064 0.1042 0.1042 22,500 -0.02(-17.63%)
Sep 20, 2018 0.1265 0.1265 0.1265 0 -0.02(-11.23%)
Sep 18, 2018 0.1425 0.1425 0.1425 0 +0.02(+13.73%)
Sep 17, 2018 0.1164 0.1259 0.1164 0.1253 14,500 +0.02(+13.91%)
Sep 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+1.38%)
Sep 06, 2018 0.0957 0.1085 0.0957 0.1085 6,000 +0.02(+29.01%)
Jun 19, 2018 0.0841 0.0841 0.0841 0 -0.01(-9.96%)
Jun 18, 2018 0.0934 0.0934 0.0934 0.0934 500 -0.01(-12.79%)
Jun 04, 2018 0.1071 0.1071 0.1071 0 -0.01(-9.47%)
May 31, 2018 0.1183 0.1183 0.1183 0 -0.00(-0.59%)
May 23, 2018 0.1190 0.1190 0.1190 0 -0.01(-6.74%)
May 16, 2018 0.1276 0.1276 0.1276 0 +0.01(+7.05%)
May 04, 2018 0.1192 0.1192 0.1192 0 -0.01(-8.87%)
Apr 26, 2018 0.1308 0.1308 0.1308 0 -0.02(-13.72%)
Apr 09, 2018 0.1516 0.1516 0.1516 0 +0.00(+0.73%)
Apr 04, 2018 0.1505 0.1505 0.1505 0 +0.04(+40.79%)
Mar 07, 2018 0.1069 0.1069 0.1069 0 +0.00(+3.57%)
Mar 05, 2018 0.1032 0.1032 0.1032 0 -0.01(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.