Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

47.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.93 12.93 12.93 24,121 -0.16(-1.19%)
Dec 30, 2020 12.71 13.33 12.71 13.09 24,121 +0.33(+2.59%)
Dec 29, 2020 12.77 13.03 12.63 12.76 33,256 -0.09(-0.68%)
Dec 28, 2020 13.37 13.74 12.69 12.85 81,242 -0.49(-3.71%)
Dec 24, 2020 13.33 13.51 13.19 13.34 16,076 +0.13(+0.95%)
Dec 23, 2020 12.71 13.42 12.61 13.22 29,801 +0.46(+3.57%)
Dec 22, 2020 13.06 13.06 12.63 12.76 42,224 -0.31(-2.38%)
Dec 21, 2020 13.09 13.28 13.06 13.07 48,969 -0.47(-3.44%)
Dec 18, 2020 14.75 14.75 13.50 13.54 134,179 -1.21(-8.22%)
Dec 17, 2020 15.32 15.32 14.11 14.75 100,773 -0.74(-4.76%)
Dec 16, 2020 15.68 15.71 15.13 15.49 28,800 +0.01(+0.06%)
Dec 15, 2020 15.43 15.89 15.25 15.48 43,623 +0.35(+2.31%)
Dec 14, 2020 14.91 15.77 14.91 15.13 34,523 +0.45(+3.04%)
Dec 11, 2020 14.89 15.43 14.43 14.68 23,187 -0.48(-3.14%)
Dec 10, 2020 15.33 15.52 14.38 15.16 33,810 -0.13(-0.83%)
Dec 09, 2020 15.77 16.00 15.16 15.28 30,333 -0.36(-2.30%)
Dec 08, 2020 15.41 15.72 15.26 15.64 37,838 +0.45(+2.94%)
Dec 07, 2020 15.26 15.61 15.05 15.20 20,184 -0.28(-1.82%)
Dec 04, 2020 14.94 15.71 14.66 15.48 34,523 +0.77(+5.21%)
Dec 03, 2020 14.88 15.04 14.69 14.71 14,051 -0.14(-0.92%)
Dec 02, 2020 14.39 15.04 13.94 14.85 23,118 +0.26(+1.80%)
Dec 01, 2020 14.89 14.89 13.80 14.58 35,819 +0.18(+1.28%)
Nov 30, 2020 14.79 14.82 14.13 14.40 37,088 -0.71(-4.69%)
Nov 27, 2020 14.79 15.31 14.55 15.11 21,463 +0.32(+2.16%)
Nov 25, 2020 15.02 15.07 14.56 14.79 29,924 -0.52(-3.42%)
Nov 24, 2020 14.46 15.46 14.16 15.31 73,440 +0.85(+5.90%)
Nov 23, 2020 14.00 14.46 13.95 14.46 33,875 +0.71(+5.14%)
Nov 20, 2020 13.67 13.89 13.64 13.75 18,161 -0.15(-1.05%)
Nov 19, 2020 13.87 13.97 13.62 13.90 8,941 -0.18(-1.31%)
Nov 18, 2020 14.06 14.39 13.59 14.08 42,892 +0.35(+2.54%)
Nov 17, 2020 12.93 14.02 12.93 13.73 22,648 +0.23(+1.72%)
Nov 16, 2020 13.04 13.66 12.76 13.50 23,148 +0.63(+4.90%)
Nov 13, 2020 12.46 12.99 12.43 12.87 26,932 +0.78(+6.49%)
Nov 12, 2020 12.39 12.79 11.90 12.08 15,920 -0.46(-3.63%)
Nov 11, 2020 13.05 13.08 12.28 12.54 21,099 -0.50(-3.86%)
Nov 10, 2020 12.78 13.06 12.60 13.04 43,231 +0.46(+3.62%)
Nov 09, 2020 12.44 12.99 12.23 12.59 67,215 +0.69(+5.78%)
Nov 06, 2020 12.08 12.18 11.85 11.90 22,082 -0.18(-1.52%)
Nov 05, 2020 11.82 12.21 11.57 12.08 23,552 +0.91(+8.15%)
Nov 04, 2020 11.64 11.84 11.03 11.17 19,387 -0.84(-7.02%)
Nov 03, 2020 11.80 12.10 11.46 12.02 21,114 +0.41(+3.51%)
Nov 02, 2020 11.47 11.73 11.07 11.61 17,984 +0.55(+5.00%)
Oct 30, 2020 11.66 11.66 10.87 11.06 20,534 -0.45(-3.88%)
Oct 29, 2020 11.15 11.59 11.05 11.50 20,662 +0.39(+3.49%)
Oct 28, 2020 11.36 11.76 10.88 11.12 17,794 -0.51(-4.42%)
Oct 27, 2020 11.76 11.90 11.52 11.63 13,872 -0.25(-2.12%)
Oct 26, 2020 12.23 12.23 11.71 11.88 32,234 -0.44(-3.54%)
Oct 23, 2020 11.92 12.39 11.92 12.32 34,980 +0.60(+5.13%)
Oct 22, 2020 11.39 11.82 11.23 11.72 25,006 +0.58(+5.22%)
Oct 21, 2020 11.17 11.47 11.04 11.13 10,387 -0.13(-1.12%)
Oct 20, 2020 11.60 11.95 11.01 11.26 35,011 -0.27(-2.35%)
Oct 19, 2020 11.68 11.98 11.48 11.53 20,377 -0.08(-0.67%)
Oct 16, 2020 11.19 11.73 11.19 11.61 18,161 +0.41(+3.63%)
Oct 15, 2020 11.50 11.50 11.17 11.20 21,449 -0.40(-3.42%)
Oct 14, 2020 12.21 12.25 11.42 11.60 36,156 -0.73(-5.90%)
Oct 13, 2020 11.99 12.51 11.99 12.33 33,967 +0.14(+1.11%)
Oct 12, 2020 12.03 12.28 11.93 12.19 24,046 +0.29(+2.44%)
Oct 09, 2020 12.29 12.39 11.86 11.90 35,806 -0.25(-2.07%)
Oct 08, 2020 12.74 12.74 11.63 12.15 65,170 -0.31(-2.49%)
Oct 07, 2020 10.82 12.82 10.82 12.46 148,017 +1.91(+18.09%)
Oct 06, 2020 11.57 11.73 10.51 10.55 41,809 -0.94(-8.18%)
Oct 05, 2020 11.45 11.82 11.42 11.49 66,004 +0.03(+0.25%)
Oct 02, 2020 11.07 11.62 11.07 11.46 38,695 +0.19(+1.72%)
Oct 01, 2020 10.99 11.40 10.73 11.27 26,329 +0.26(+2.38%)
Sep 30, 2020 10.85 11.24 10.72 11.01 75,849 +0.36(+3.37%)
Sep 29, 2020 11.29 11.52 10.53 10.65 40,750 -0.78(-6.79%)
Sep 28, 2020 11.26 11.49 11.07 11.43 52,026 +0.48(+4.43%)
Sep 25, 2020 10.74 11.00 10.68 10.94 22,598 -0.02(-0.18%)
Sep 24, 2020 11.39 11.39 10.88 10.96 39,375 -0.43(-3.74%)
Sep 23, 2020 11.61 11.83 11.31 11.39 47,553 -0.17(-1.51%)
Sep 22, 2020 11.25 11.65 11.08 11.56 35,665 +0.26(+2.32%)
Sep 21, 2020 11.34 11.53 10.94 11.30 68,443 -0.33(-2.83%)
Sep 18, 2020 11.74 12.06 11.45 11.63 142,400 +0.03(+0.25%)
Sep 17, 2020 11.35 11.62 11.34 11.60 43,026 +0.16(+1.44%)
Sep 16, 2020 11.14 11.63 11.14 11.44 38,904 +0.34(+3.06%)
Sep 15, 2020 10.86 11.40 10.86 11.10 33,535 +0.23(+2.14%)
Sep 14, 2020 10.66 10.91 10.61 10.86 47,997 +0.19(+1.82%)
Sep 11, 2020 10.67 10.72 10.23 10.67 56,031 -0.03(-0.27%)
Sep 10, 2020 10.60 10.86 10.33 10.70 46,498 +0.02(+0.18%)
Sep 09, 2020 10.90 10.90 10.51 10.68 35,902 -0.34(-3.08%)
Sep 08, 2020 11.03 11.17 10.90 11.02 37,029 -0.35(-3.07%)
Sep 04, 2020 11.37 11.48 11.16 11.37 29,718 +0.09(+0.77%)
Sep 03, 2020 11.25 11.44 10.75 11.28 69,516 -0.04(-0.34%)
Sep 02, 2020 11.24 11.51 11.05 11.32 61,987 +0.06(+0.52%)
Sep 01, 2020 10.67 11.28 10.31 11.26 63,559 +0.60(+5.64%)
Aug 31, 2020 10.60 10.86 10.60 10.66 39,635 -0.01(-0.09%)
Aug 28, 2020 10.75 10.75 10.52 10.67 15,713 +0.13(+1.19%)
Aug 27, 2020 10.43 10.77 10.37 10.54 23,566 +0.10(+0.93%)
Aug 26, 2020 10.10 10.76 10.10 10.45 33,658 +0.20(+1.98%)
Aug 25, 2020 10.62 10.76 10.16 10.24 26,086 -0.38(-3.55%)
Aug 24, 2020 10.69 10.79 10.56 10.62 37,967 +0.17(+1.67%)
Aug 21, 2020 10.99 10.99 10.27 10.45 64,713 -0.55(-5.01%)
Aug 20, 2020 11.07 11.31 10.91 11.00 31,192 -0.17(-1.56%)
Aug 19, 2020 11.44 11.46 10.87 11.17 38,141 -0.15(-1.28%)
Aug 18, 2020 11.75 11.75 11.10 11.32 18,105 -0.35(-2.99%)
Aug 17, 2020 11.85 11.90 11.65 11.67 21,577 -0.19(-1.63%)
Aug 14, 2020 11.60 11.89 11.36 11.86 26,774 +0.17(+1.49%)
Aug 13, 2020 11.84 11.85 11.60 11.69 18,726 -0.29(-2.42%)
Aug 12, 2020 11.61 12.23 11.56 11.98 39,717 +0.43(+3.68%)
Aug 11, 2020 11.40 11.61 11.22 11.55 63,737 +0.42(+3.74%)
Aug 10, 2020 10.88 11.29 10.79 11.13 82,109 +0.24(+2.22%)
Aug 07, 2020 10.83 10.92 10.50 10.89 27,291 +0.07(+0.63%)
Aug 06, 2020 10.07 10.87 10.07 10.82 26,745 -0.01(-0.09%)
Aug 05, 2020 10.66 11.03 10.39 10.83 31,771 +0.38(+3.61%)
Aug 04, 2020 10.44 10.82 10.26 10.46 45,511 -0.02(-0.18%)
Aug 03, 2020 10.44 10.76 10.15 10.48 76,221 +0.24(+2.36%)
Jul 31, 2020 10.14 10.38 9.702 10.23 49,620 +0.15(+1.54%)
Jul 30, 2020 10.12 10.15 9.848 10.08 37,407 -0.20(-1.98%)
Jul 29, 2020 10.03 10.63 10.00 10.28 34,965 +0.34(+3.41%)
Jul 28, 2020 10.04 10.22 9.867 9.944 28,007 -0.25(-2.47%)
Jul 27, 2020 9.935 10.22 9.781 10.20 28,438 +0.18(+1.84%)
Jul 24, 2020 9.954 10.09 9.770 10.01 31,633 +0.00(+0.00%)
Jul 23, 2020 9.780 10.34 9.780 10.01 38,531 +0.32(+3.29%)
Jul 22, 2020 9.848 9.877 9.499 9.693 29,305 -0.15(-1.57%)
Jul 21, 2020 9.577 10.03 9.577 9.848 48,854 +0.30(+3.14%)
Jul 20, 2020 9.857 9.857 9.393 9.548 44,592 -0.41(-4.08%)
Jul 17, 2020 9.790 10.25 9.790 9.954 51,687 +0.10(+0.98%)
Jul 16, 2020 10.30 10.43 9.731 9.857 36,704 -0.45(-4.41%)
Jul 15, 2020 10.48 10.61 10.23 10.31 62,181 +0.16(+1.62%)
Jul 14, 2020 10.26 10.42 10.06 10.15 36,726 -0.12(-1.13%)
Jul 13, 2020 10.21 10.59 10.07 10.26 53,798 +0.27(+2.71%)
Jul 10, 2020 9.499 10.16 9.499 9.993 43,107 +0.59(+6.22%)
Jul 09, 2020 9.944 10.01 9.364 9.407 84,334 -0.54(-5.40%)
Jul 08, 2020 9.983 10.18 9.693 9.944 38,018 -0.14(-1.34%)
Jul 07, 2020 10.32 10.70 10.04 10.08 61,554 -0.38(-3.61%)
Jul 06, 2020 11.11 11.22 10.43 10.46 63,686 -0.58(-5.26%)
Jul 02, 2020 11.19 11.25 10.87 11.04 61,198 +0.14(+1.24%)
Jul 01, 2020 11.28 11.54 10.66 10.90 107,404 -0.46(-4.08%)
Jun 30, 2020 11.05 11.57 10.90 11.37 98,904 +0.21(+1.91%)
Jun 29, 2020 10.57 11.18 10.19 11.15 71,993 +0.72(+6.86%)
Jun 26, 2020 10.31 10.44 9.877 10.44 154,236 -0.07(-0.64%)
Jun 25, 2020 9.548 10.53 9.374 10.51 90,085 +0.91(+9.48%)
Jun 24, 2020 9.219 9.774 9.127 9.596 70,741 +0.15(+1.64%)
Jun 23, 2020 9.731 9.925 9.441 9.441 59,087 -0.22(-2.30%)
Jun 22, 2020 9.606 10.01 9.509 9.664 55,290 +0.17(+1.83%)
Jun 19, 2020 10.52 10.52 9.461 9.490 125,188 -0.95(-9.08%)
Jun 18, 2020 10.04 10.71 10.04 10.44 44,229 -0.18(-1.73%)
Jun 17, 2020 11.06 11.06 10.61 10.62 32,803 -0.51(-4.60%)
Jun 16, 2020 11.68 11.73 11.13 11.13 108,816 +0.05(+0.44%)
Jun 15, 2020 10.14 11.44 10.14 11.09 83,784 +0.16(+1.51%)
Jun 12, 2020 10.41 11.19 10.30 10.92 58,924 +0.97(+9.72%)
Jun 11, 2020 10.92 11.10 9.915 9.954 77,181 -1.77(-15.10%)
Jun 10, 2020 13.05 13.05 11.65 11.72 53,964 -1.22(-9.42%)
Jun 09, 2020 12.41 13.49 12.35 12.94 84,347 +0.29(+2.29%)
Jun 08, 2020 11.98 12.67 11.87 12.65 124,105 +0.74(+6.17%)
Jun 05, 2020 11.68 11.98 11.22 11.92 74,947 +0.64(+5.66%)
Jun 04, 2020 10.87 11.31 10.74 11.28 47,173 +0.19(+1.75%)
Jun 03, 2020 10.91 11.31 10.78 11.09 101,757 +0.41(+3.80%)
Jun 02, 2020 10.69 10.99 10.61 10.68 50,936 +0.14(+1.29%)
Jun 01, 2020 10.67 10.88 10.35 10.54 93,164 -0.13(-1.18%)
May 29, 2020 9.770 10.98 9.141 10.67 161,783 +0.86(+8.78%)
May 28, 2020 10.39 10.40 9.683 9.809 52,594 -0.31(-3.05%)
May 27, 2020 9.452 10.14 9.288 10.12 56,550 +0.80(+8.60%)
May 26, 2020 9.355 9.355 8.872 9.316 43,210 +0.31(+3.43%)
May 22, 2020 8.940 9.027 8.670 9.008 34,699 -0.04(-0.43%)
May 21, 2020 9.143 9.191 8.969 9.046 27,809 -0.10(-1.06%)
May 20, 2020 9.075 9.278 8.892 9.143 46,664 +0.42(+4.76%)
May 19, 2020 9.065 9.065 8.660 8.728 49,669 -0.27(-3.00%)
May 18, 2020 8.486 9.114 8.438 8.998 167,047 +0.90(+11.08%)
May 15, 2020 8.148 8.214 7.926 8.100 41,949 +0.10(+1.21%)
May 14, 2020 8.187 8.226 7.598 8.003 68,164 -0.37(-4.38%)
May 13, 2020 8.573 8.573 7.810 8.370 75,437 -0.26(-3.02%)
May 12, 2020 9.288 9.288 8.515 8.631 64,832 -0.66(-7.07%)
May 11, 2020 9.162 9.413 8.805 9.288 65,331 -0.14(-1.54%)
May 08, 2020 8.747 9.471 8.380 9.432 58,729 +0.84(+9.78%)
May 07, 2020 8.534 8.863 8.457 8.592 46,327 +0.20(+2.42%)
May 06, 2020 8.940 9.065 8.303 8.390 41,565 -0.58(-6.46%)
May 05, 2020 9.432 9.741 8.897 8.969 65,145 -0.13(-1.38%)
May 04, 2020 9.654 9.693 8.998 9.094 60,004 -0.60(-6.18%)
May 01, 2020 9.587 9.983 9.215 9.693 248,177 +0.58(+6.36%)
Apr 30, 2020 9.384 9.384 8.852 9.114 50,303 -0.47(-4.93%)
Apr 29, 2020 9.191 9.625 9.075 9.587 129,467 +0.70(+7.82%)
Apr 28, 2020 9.027 9.046 8.448 8.892 71,641 -0.04(-0.43%)
Apr 27, 2020 8.090 9.008 8.090 8.930 77,033 +0.97(+12.12%)
Apr 24, 2020 7.975 8.235 7.859 7.965 42,157 +0.21(+2.74%)
Apr 23, 2020 7.772 8.110 7.695 7.752 96,969 +0.15(+2.03%)
Apr 22, 2020 7.965 8.013 7.472 7.598 103,300 -0.29(-3.67%)
Apr 21, 2020 8.061 8.274 7.772 7.888 69,077 -0.33(-4.00%)
Apr 20, 2020 8.554 9.152 8.071 8.216 99,382 -0.68(-7.60%)
Apr 17, 2020 8.032 9.094 8.032 8.892 82,449 +1.05(+13.42%)
Apr 16, 2020 8.235 8.684 7.760 7.839 158,966 -0.16(-2.05%)
Apr 15, 2020 8.892 8.921 7.994 8.003 163,038 -1.09(-12.00%)
Apr 14, 2020 9.403 9.577 8.766 9.094 52,574 -0.14(-1.46%)
Apr 13, 2020 9.683 9.809 9.220 9.230 39,175 -0.51(-5.25%)
Apr 09, 2020 8.979 9.867 8.814 9.741 66,912 +0.89(+10.03%)
Apr 08, 2020 8.592 9.080 8.552 8.853 54,770 +0.33(+3.85%)
Apr 07, 2020 8.872 9.070 8.312 8.525 73,864 -0.22(-2.54%)
Apr 06, 2020 9.181 9.365 8.573 8.747 52,280 +0.17(+2.03%)
Apr 03, 2020 9.703 9.809 8.366 8.573 72,609 -1.12(-11.55%)
Apr 02, 2020 9.181 9.732 9.040 9.693 35,936 +0.55(+6.02%)
Apr 01, 2020 9.790 9.983 8.988 9.143 35,167 -0.85(-8.50%)
Mar 31, 2020 9.307 10.11 9.259 9.992 71,405 +0.65(+6.92%)
Mar 30, 2020 8.506 9.423 8.399 9.345 76,319 +0.95(+11.26%)
Mar 27, 2020 9.008 9.008 8.399 8.399 54,690 -0.86(-9.28%)
Mar 26, 2020 9.278 9.596 8.940 9.259 62,701 -0.08(-0.83%)
Mar 25, 2020 9.992 10.14 9.259 9.336 50,487 -0.64(-6.39%)
Mar 24, 2020 10.54 10.70 9.625 9.973 61,521 -0.18(-1.81%)
Mar 23, 2020 10.08 10.26 9.741 10.16 62,848 +0.12(+1.15%)
Mar 20, 2020 9.316 10.26 8.814 10.04 100,886 +0.77(+8.33%)
Mar 19, 2020 8.689 9.843 8.367 9.268 90,559 +0.40(+4.46%)
Mar 18, 2020 8.757 8.979 8.148 8.872 123,572 -0.32(-3.47%)
Mar 17, 2020 9.220 9.717 8.399 9.191 93,055 -0.01(-0.10%)
Mar 16, 2020 8.274 9.674 8.274 9.201 162,901 +0.16(+1.82%)
Mar 13, 2020 9.790 9.809 8.718 9.037 89,182 -0.14(-1.58%)
Mar 12, 2020 9.056 9.654 9.056 9.181 104,542 -0.36(-3.74%)
Mar 11, 2020 9.809 10.24 9.302 9.539 92,388 -0.46(-4.63%)
Mar 10, 2020 10.03 10.10 9.790 10.00 44,223 +0.15(+1.57%)
Mar 09, 2020 10.85 10.85 9.790 9.847 50,928 -1.65(-14.36%)
Mar 06, 2020 11.97 12.42 11.47 11.50 48,371 -0.75(-6.15%)
Mar 05, 2020 11.75 12.30 11.75 12.25 75,420 +0.24(+2.01%)
Mar 04, 2020 12.50 12.57 11.81 12.01 41,308 -0.41(-3.27%)
Mar 03, 2020 11.99 12.76 11.99 12.42 59,615 +0.62(+5.24%)
Mar 02, 2020 11.64 12.00 11.52 11.80 37,735 +0.16(+1.41%)
Feb 28, 2020 11.57 12.04 11.32 11.63 71,055 -0.22(-1.87%)
Feb 27, 2020 12.34 12.38 11.73 11.86 64,047 -0.76(-6.03%)
Feb 26, 2020 12.79 13.16 12.54 12.62 28,655 -0.16(-1.28%)
Feb 25, 2020 12.96 12.96 12.17 12.78 59,583 -0.29(-2.21%)
Feb 24, 2020 12.23 13.08 11.88 13.07 59,993 +0.60(+4.79%)
Feb 21, 2020 12.61 12.91 12.06 12.47 57,995 -0.13(-1.07%)
Feb 20, 2020 13.42 13.42 12.48 12.61 41,935 -0.86(-6.37%)
Feb 19, 2020 13.47 13.67 13.34 13.47 44,223 +0.00(+0.00%)
Feb 18, 2020 13.83 13.91 13.25 13.47 53,390 -0.45(-3.26%)
Feb 14, 2020 13.62 13.95 13.49 13.92 45,753 +0.30(+2.19%)
Feb 13, 2020 13.78 13.92 13.55 13.62 17,313 -0.22(-1.60%)
Feb 12, 2020 14.24 14.24 13.79 13.84 29,838 -0.30(-2.11%)
Feb 11, 2020 13.97 14.45 13.97 14.14 20,690 +0.30(+2.16%)
Feb 10, 2020 13.73 13.96 13.63 13.84 39,514 +0.08(+0.56%)
Feb 07, 2020 14.19 14.19 13.61 13.76 57,165 -0.44(-3.12%)
Feb 06, 2020 14.46 14.46 14.05 14.21 31,364 -0.14(-1.01%)
Feb 05, 2020 14.68 14.80 13.83 14.35 64,553 -0.11(-0.73%)
Feb 04, 2020 14.65 14.82 14.42 14.46 53,851 -0.03(-0.20%)
Feb 03, 2020 14.18 14.69 14.18 14.49 50,139 +0.32(+2.24%)
Jan 31, 2020 14.37 14.72 13.86 14.17 56,542 -0.32(-2.20%)
Jan 30, 2020 14.05 14.54 14.05 14.49 53,782 +0.26(+1.83%)
Jan 29, 2020 14.28 14.77 14.19 14.23 40,521 -0.11(-0.74%)
Jan 28, 2020 14.29 14.54 14.24 14.33 23,434 +0.22(+1.57%)
Jan 27, 2020 14.60 14.80 14.11 14.11 30,501 -0.81(-5.43%)
Jan 24, 2020 15.10 15.10 14.80 14.92 36,830 -0.13(-0.90%)
Jan 23, 2020 15.02 15.12 14.70 15.06 69,258 -0.05(-0.32%)
Jan 22, 2020 16.01 16.36 15.07 15.10 49,083 -0.85(-5.32%)
Jan 21, 2020 15.21 16.11 15.15 15.95 71,193 +0.50(+3.24%)
Jan 17, 2020 15.60 15.86 15.18 15.45 38,283 +0.02(+0.13%)
Jan 16, 2020 15.28 15.65 15.27 15.43 56,225 +0.12(+0.75%)
Jan 15, 2020 15.30 15.47 15.15 15.32 54,831 +0.00(+0.00%)
Jan 14, 2020 15.52 15.81 15.28 15.32 51,358 -0.20(-1.30%)
Jan 13, 2020 15.83 15.85 15.34 15.52 55,178 -0.28(-1.77%)
Jan 10, 2020 17.01 17.10 15.75 15.80 93,477 -1.24(-7.30%)
Jan 09, 2020 17.08 17.22 16.73 17.04 54,927 -0.01(-0.06%)
Jan 08, 2020 17.02 17.30 16.98 17.05 52,137 +0.08(+0.45%)
Jan 07, 2020 16.85 17.13 16.67 16.97 33,595 +0.06(+0.34%)
Jan 06, 2020 16.67 17.06 16.59 16.92 44,768 +0.05(+0.29%)
Jan 03, 2020 16.98 17.30 16.67 16.87 69,304 -0.22(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.