Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.85 29.85 29.85 0 -0.25(-0.83%)
Dec 28, 2017 29.92 30.17 29.83 30.10 403,317 +0.18(+0.60%)
Dec 27, 2017 29.92 30.05 29.75 29.92 306,342 +0.09(+0.30%)
Dec 26, 2017 29.65 29.92 29.65 29.83 237,333 +0.13(+0.44%)
Dec 22, 2017 29.72 29.73 29.52 29.70 321,318 +0.11(+0.37%)
Dec 21, 2017 29.84 29.84 29.55 29.59 360,884 -0.09(-0.30%)
Dec 20, 2017 30.07 30.45 29.63 29.68 708,283 -0.31(-1.03%)
Dec 19, 2017 30.70 30.78 29.88 29.99 761,645 -1.10(-3.54%)
Dec 18, 2017 30.54 31.26 30.54 31.09 683,525 +0.52(+1.70%)
Dec 15, 2017 30.11 30.72 30.11 30.57 1,269,414 +0.43(+1.43%)
Dec 14, 2017 30.25 30.38 30.09 30.14 416,734 -0.06(-0.20%)
Dec 13, 2017 30.00 30.41 30.00 30.20 586,011 +0.14(+0.47%)
Dec 12, 2017 29.91 30.15 29.85 30.06 564,470 +0.16(+0.54%)
Dec 11, 2017 30.07 30.07 29.79 29.90 401,761 -0.21(-0.70%)
Dec 08, 2017 30.09 30.26 29.99 30.11 247,617 +0.02(+0.07%)
Dec 07, 2017 30.12 30.23 29.92 30.09 682,692 -0.01(-0.03%)
Dec 06, 2017 30.17 30.25 30.02 30.10 351,941 -0.15(-0.50%)
Dec 05, 2017 30.12 30.39 30.09 30.25 529,999 +0.14(+0.46%)
Dec 04, 2017 30.05 30.05 29.99 30.11 506,567 +0.20(+0.67%)
Dec 01, 2017 29.98 30.03 29.54 29.91 459,385 -0.08(-0.27%)
Nov 30, 2017 29.84 30.12 29.70 29.99 1,185,945 +0.14(+0.47%)
Nov 29, 2017 29.52 29.91 29.52 29.85 342,507 +0.37(+1.26%)
Nov 28, 2017 29.70 29.89 29.40 29.48 402,133 -0.16(-0.54%)
Nov 27, 2017 29.85 29.87 29.62 29.64 347,516 -0.15(-0.50%)
Nov 24, 2017 29.68 29.97 29.67 29.79 254,337 +0.14(+0.47%)
Nov 22, 2017 29.79 29.97 29.63 29.65 397,493 -0.14(-0.47%)
Nov 21, 2017 29.73 29.99 29.68 29.79 574,408 +0.21(+0.71%)
Nov 20, 2017 29.84 29.84 29.44 29.58 412,433 -0.20(-0.67%)
Nov 17, 2017 29.83 29.89 29.71 29.78 490,873 -0.04(-0.13%)
Nov 16, 2017 29.79 29.94 29.65 29.82 689,883 +0.22(+0.74%)
Nov 15, 2017 29.50 29.84 29.41 29.60 566,124 +0.02(+0.07%)
Nov 14, 2017 29.51 29.85 29.51 29.58 530,555 +0.07(+0.24%)
Nov 13, 2017 29.58 29.85 29.41 29.51 715,353 -0.09(-0.30%)
Nov 10, 2017 29.62 29.79 29.52 29.60 599,395 -0.03(-0.10%)
Nov 09, 2017 29.54 29.97 29.49 29.63 505,530 -0.19(-0.64%)
Nov 08, 2017 29.10 29.90 29.10 29.82 765,559 +0.82(+2.83%)
Nov 07, 2017 28.79 29.32 28.79 29.00 580,006 +0.16(+0.55%)
Nov 06, 2017 28.73 29.01 28.72 28.84 337,602 +0.11(+0.38%)
Nov 03, 2017 28.84 29.11 28.69 28.73 356,814 -0.14(-0.48%)
Nov 02, 2017 28.62 28.91 28.43 28.87 307,426 +0.24(+0.84%)
Nov 01, 2017 28.62 28.77 28.54 28.63 315,151 +0.05(+0.17%)
Oct 31, 2017 28.36 28.64 28.13 28.58 420,439 +0.31(+1.10%)
Oct 30, 2017 28.28 28.40 28.12 28.27 408,185 +0.01(+0.04%)
Oct 27, 2017 28.17 28.40 28.03 28.26 395,578 +0.15(+0.53%)
Oct 26, 2017 28.13 28.22 27.88 28.11 380,086 -0.02(-0.07%)
Oct 25, 2017 28.07 28.39 27.88 28.13 502,615 +0.01(+0.04%)
Oct 24, 2017 27.97 28.18 27.90 28.12 490,310 +0.12(+0.43%)
Oct 23, 2017 28.34 28.43 27.97 28.00 524,193 -0.38(-1.34%)
Oct 20, 2017 28.74 28.85 28.12 28.38 693,200 -0.89(-3.04%)
Oct 19, 2017 29.21 29.31 29.03 29.27 498,123 +0.00(+0.00%)
Oct 18, 2017 29.25 29.40 29.00 29.27 480,614 +0.25(+0.86%)
Oct 17, 2017 29.00 29.23 28.88 29.02 690,864 -0.03(-0.10%)
Oct 16, 2017 29.30 29.43 29.02 29.05 524,984 -0.31(-1.06%)
Oct 13, 2017 29.50 29.51 29.08 29.36 524,674 +0.00(+0.00%)
Oct 12, 2017 29.08 29.43 29.01 29.36 496,293 +0.29(+1.00%)
Oct 11, 2017 28.91 29.22 28.91 29.07 436,508 +0.16(+0.55%)
Oct 10, 2017 28.73 28.97 28.71 28.91 381,122 +0.30(+1.05%)
Oct 09, 2017 28.66 28.82 28.56 28.61 338,603 -0.03(-0.10%)
Oct 06, 2017 28.69 28.93 28.50 28.64 463,584 -0.09(-0.31%)
Oct 05, 2017 28.70 28.95 28.56 28.73 480,422 +0.28(+0.98%)
Oct 04, 2017 28.40 28.62 28.30 28.45 404,596 +0.07(+0.25%)
Oct 03, 2017 28.59 28.64 28.25 28.38 535,298 -0.21(-0.73%)
Oct 02, 2017 28.54 28.71 28.39 28.59 542,869 +0.10(+0.35%)
Sep 29, 2017 28.70 28.81 28.47 28.49 633,732 -0.17(-0.59%)
Sep 28, 2017 28.46 28.69 28.20 28.66 436,198 +0.20(+0.70%)
Sep 27, 2017 28.18 28.46 472,085 -0.06(-0.21%)
Sep 26, 2017 28.38 28.60 28.23 28.52 345,813 +0.13(+0.46%)
Sep 25, 2017 28.13 28.55 28.10 28.39 363,158 +0.34(+1.21%)
Sep 22, 2017 28.06 28.22 27.98 28.05 256,874 +0.06(+0.21%)
Sep 21, 2017 28.14 28.30 27.98 27.99 492,936 -0.15(-0.53%)
Sep 20, 2017 28.09 28.21 27.94 28.14 316,424 +0.16(+0.57%)
Sep 19, 2017 28.20 28.20 27.88 27.98 584,741 -0.09(-0.32%)
Sep 18, 2017 28.34 28.42 27.99 28.07 577,376 -0.36(-1.27%)
Sep 15, 2017 28.05 28.45 27.90 28.43 952,883 +0.35(+1.25%)
Sep 14, 2017 28.08 28.19 27.66 28.08 544,357 -0.03(-0.11%)
Sep 13, 2017 27.69 28.23 27.63 28.11 636,850 +0.42(+1.52%)
Sep 12, 2017 27.76 27.91 27.56 27.69 368,253 -0.07(-0.25%)
Sep 11, 2017 27.61 27.86 27.52 27.76 577,653 +0.27(+0.98%)
Sep 08, 2017 27.01 27.51 26.96 27.49 548,679 +0.42(+1.55%)
Sep 07, 2017 27.09 27.13 26.84 27.07 438,405 +0.00(+0.00%)
Sep 06, 2017 26.94 27.10 26.89 27.07 650,912 +0.18(+0.67%)
Sep 05, 2017 27.61 27.61 26.86 26.89 752,377 -0.57(-2.08%)
Sep 01, 2017 27.47 27.68 27.37 27.46 342,896 +0.10(+0.37%)
Aug 31, 2017 27.47 27.60 27.33 27.36 1,003,012 -0.07(-0.26%)
Aug 30, 2017 26.88 27.47 26.83 27.43 435,093 +0.49(+1.82%)
Aug 29, 2017 26.85 27.03 26.83 26.94 570,491 +0.06(+0.22%)
Aug 28, 2017 27.22 27.40 26.64 26.88 842,462 -0.26(-0.96%)
Aug 25, 2017 27.36 27.43 27.06 27.14 821,950 -0.06(-0.22%)
Aug 24, 2017 27.24 27.40 27.16 27.20 636,136 +0.06(+0.22%)
Aug 23, 2017 27.40 27.45 27.11 27.14 465,790 -0.29(-1.06%)
Aug 22, 2017 27.43 27.61 27.29 27.43 448,569 +0.04(+0.15%)
Aug 21, 2017 27.32 27.51 27.16 27.39 334,973 +0.06(+0.22%)
Aug 18, 2017 27.24 27.36 26.91 27.33 923,333 +0.12(+0.44%)
Aug 17, 2017 27.58 27.83 27.21 27.21 575,379 -0.25(-0.91%)
Aug 16, 2017 27.42 27.70 27.42 27.46 504,308 +0.07(+0.26%)
Aug 15, 2017 27.64 27.64 27.26 27.39 466,671 -0.28(-1.01%)
Aug 14, 2017 27.46 27.98 27.46 27.67 578,935 +0.35(+1.28%)
Aug 11, 2017 27.24 27.34 27.01 27.32 863,475 -0.01(-0.04%)
Aug 10, 2017 27.15 27.45 27.02 27.33 697,073 +0.00(+0.00%)
Aug 09, 2017 28.17 28.39 27.19 27.33 903,038 -1.44(-5.01%)
Aug 08, 2017 28.83 28.86 28.35 28.77 737,205 -0.06(-0.21%)
Aug 07, 2017 28.78 28.95 28.70 28.83 360,454 +0.06(+0.21%)
Aug 04, 2017 28.53 28.84 28.39 28.77 324,237 +0.31(+1.09%)
Aug 03, 2017 28.61 28.84 28.40 28.46 263,091 -0.20(-0.70%)
Aug 02, 2017 29.09 29.20 28.55 28.66 389,060 -0.48(-1.65%)
Aug 01, 2017 29.17 29.19 28.91 29.14 288,883 +0.08(+0.28%)
Jul 31, 2017 28.96 29.11 28.67 29.06 473,243 +0.17(+0.59%)
Jul 28, 2017 28.48 28.95 28.37 28.89 542,825 +0.44(+1.55%)
Jul 27, 2017 28.37 28.69 28.25 28.45 628,846 +0.09(+0.32%)
Jul 26, 2017 28.71 28.81 28.24 28.36 658,689 -0.29(-1.01%)
Jul 25, 2017 28.47 28.83 28.31 28.65 938,292 +0.31(+1.09%)
Jul 24, 2017 28.39 28.63 28.00 28.34 795,203 -0.14(-0.49%)
Jul 21, 2017 28.44 28.70 28.17 28.48 680,284 +0.13(+0.46%)
Jul 20, 2017 28.86 28.86 28.32 28.35 905,390 -1.06(-3.60%)
Jul 19, 2017 29.54 29.64 29.31 29.41 597,278 -0.06(-0.20%)
Jul 18, 2017 29.73 29.73 29.15 29.47 504,717 -0.27(-0.91%)
Jul 17, 2017 29.50 29.90 29.30 29.74 449,612 +0.32(+1.09%)
Jul 14, 2017 29.35 29.51 29.30 29.42 421,746 +0.18(+0.62%)
Jul 13, 2017 29.15 29.27 28.94 29.24 488,573 +0.15(+0.52%)
Jul 12, 2017 28.82 29.24 28.82 29.09 410,321 +0.36(+1.25%)
Jul 11, 2017 28.64 28.99 28.55 28.73 492,758 +0.04(+0.14%)
Jul 10, 2017 28.93 29.16 28.66 28.69 422,283 -0.37(-1.27%)
Jul 07, 2017 28.93 29.43 28.70 29.06 590,544 +0.15(+0.52%)
Jul 06, 2017 29.17 29.30 28.76 28.91 810,455 -0.35(-1.20%)
Jul 05, 2017 29.83 29.89 29.25 29.26 532,532 -0.54(-1.81%)
Jul 03, 2017 29.19 29.85 29.16 29.80 465,282 +0.65(+2.23%)
Jun 30, 2017 29.63 29.65 29.14 29.15 671,110 -0.42(-1.42%)
Jun 29, 2017 29.91 30.08 29.44 29.57 470,661 -0.47(-1.56%)
Jun 28, 2017 30.33 30.54 30.04 30.04 476,760 -0.14(-0.46%)
Jun 27, 2017 30.32 30.80 30.14 30.18 603,354 -0.30(-0.98%)
Jun 26, 2017 30.20 30.55 30.09 30.48 476,361 +0.48(+1.60%)
Jun 23, 2017 30.15 30.34 29.97 30.00 818,965 -0.11(-0.37%)
Jun 22, 2017 30.19 30.38 29.97 30.11 559,310 -0.01(-0.03%)
Jun 21, 2017 30.46 30.56 30.04 30.12 320,540 -0.33(-1.08%)
Jun 20, 2017 30.71 30.84 30.25 30.45 480,405 -0.37(-1.20%)
Jun 19, 2017 30.72 31.06 30.55 30.82 503,302 +0.13(+0.42%)
Jun 16, 2017 30.16 30.69 30.04 30.69 1,617,086 +0.57(+1.89%)
Jun 15, 2017 29.93 30.32 29.92 30.12 445,485 -0.05(-0.17%)
Jun 14, 2017 30.36 30.49 30.02 30.17 442,365 -0.18(-0.59%)
Jun 13, 2017 30.06 30.36 29.81 30.35 507,832 +0.35(+1.17%)
Jun 12, 2017 29.72 30.07 29.57 30.00 724,484 +0.28(+0.94%)
Jun 09, 2017 29.59 29.94 29.08 29.72 579,031 +0.36(+1.23%)
Jun 08, 2017 28.80 29.40 28.48 29.36 691,940 +0.61(+2.12%)
Jun 07, 2017 29.04 29.06 28.48 28.75 1,479,421 -0.24(-0.83%)
Jun 06, 2017 28.90 29.19 28.63 28.99 383,024 +0.04(+0.14%)
Jun 05, 2017 29.17 29.36 28.94 28.95 571,915 -0.35(-1.19%)
Jun 02, 2017 29.41 29.58 28.93 29.30 545,456 +0.01(+0.03%)
Jun 01, 2017 29.02 29.36 28.76 29.29 627,106 +0.37(+1.28%)
May 31, 2017 28.90 29.01 28.55 28.92 952,526 +0.03(+0.10%)
May 30, 2017 29.02 29.11 28.81 28.89 365,848 -0.07(-0.24%)
May 26, 2017 29.05 29.09 28.87 28.96 352,436 -0.07(-0.24%)
May 25, 2017 29.11 29.22 28.85 29.03 520,908 -0.01(-0.03%)
May 24, 2017 28.94 29.07 28.84 29.04 594,645 +0.15(+0.52%)
May 23, 2017 29.04 29.11 28.84 28.89 792,232 -0.07(-0.24%)
May 22, 2017 28.80 29.01 28.69 28.96 603,705 +0.21(+0.73%)
May 19, 2017 28.34 28.94 28.34 28.75 689,456 +0.14(+0.49%)
May 18, 2017 28.38 28.73 27.84 28.61 799,812 +0.26(+0.92%)
May 17, 2017 28.51 28.62 28.24 28.35 709,878 -0.27(-0.94%)
May 16, 2017 28.92 28.99 28.47 28.62 706,185 -0.33(-1.14%)
May 15, 2017 28.70 29.18 28.70 28.95 677,664 +0.20(+0.70%)
May 12, 2017 29.36 29.38 28.62 28.75 780,452 -0.66(-2.24%)
May 11, 2017 29.72 29.80 28.79 29.41 1,614,307 -0.43(-1.44%)
May 10, 2017 31.06 31.23 29.81 29.84 1,884,989 -1.24(-3.99%)
May 09, 2017 31.55 31.77 30.84 31.08 667,947 -0.51(-1.61%)
May 08, 2017 31.88 31.90 31.41 31.59 371,198 -0.27(-0.85%)
May 05, 2017 31.59 32.19 31.52 31.86 350,053 +0.32(+1.01%)
May 04, 2017 31.77 31.77 31.10 31.54 645,168 -0.26(-0.82%)
May 03, 2017 32.13 32.22 31.62 31.80 355,122 -0.28(-0.87%)
May 02, 2017 31.91 32.27 31.84 32.08 344,477 +0.11(+0.34%)
May 01, 2017 31.91 32.13 31.77 31.97 425,681 +0.14(+0.44%)
Apr 28, 2017 32.35 32.35 31.54 31.83 787,591 -0.48(-1.49%)
Apr 27, 2017 32.28 32.49 32.18 32.31 500,669 +0.10(+0.31%)
Apr 26, 2017 32.19 32.49 31.94 32.21 464,710 +0.06(+0.19%)
Apr 25, 2017 32.21 32.34 31.76 32.15 493,371 +0.09(+0.28%)
Apr 24, 2017 32.28 32.28 31.77 32.06 520,846 +0.06(+0.19%)
Apr 21, 2017 32.15 32.23 31.96 32.00 392,965 -0.24(-0.74%)
Apr 20, 2017 32.33 32.33 31.83 32.24 364,859 +0.04(+0.12%)
Apr 19, 2017 32.15 32.38 31.89 32.20 705,307 -0.30(-0.92%)
Apr 18, 2017 32.38 32.58 32.27 32.50 543,270 +0.00(+0.00%)
Apr 17, 2017 32.16 32.52 32.16 32.50 522,292 +0.38(+1.18%)
Apr 13, 2017 32.42 32.61 32.05 32.12 418,501 -0.16(-0.50%)
Apr 12, 2017 32.59 32.68 32.20 32.28 520,823 -0.28(-0.86%)
Apr 11, 2017 32.12 32.58 32.05 32.56 483,911 +0.45(+1.40%)
Apr 10, 2017 31.88 32.30 31.88 32.11 357,272 +0.19(+0.60%)
Apr 07, 2017 32.35 32.48 31.90 31.92 733,405 -0.47(-1.45%)
Apr 06, 2017 31.93 32.43 31.78 32.39 467,513 +0.48(+1.50%)
Apr 05, 2017 32.31 32.40 31.85 31.91 567,674 -0.33(-1.02%)
Apr 04, 2017 31.72 32.28 31.71 32.24 956,951 +0.54(+1.70%)
Apr 03, 2017 31.57 31.77 31.27 31.70 830,210 +0.17(+0.54%)
Mar 31, 2017 31.40 31.70 31.22 31.53 437,447 +0.13(+0.41%)
Mar 30, 2017 31.19 31.43 31.06 31.40 479,024 +0.20(+0.64%)
Mar 29, 2017 31.13 31.39 31.00 31.20 1,745,678 +0.03(+0.10%)
Mar 28, 2017 30.85 31.26 30.72 31.17 636,088 +0.29(+0.94%)
Mar 27, 2017 30.72 30.98 30.62 30.88 391,668 -0.07(-0.23%)
Mar 24, 2017 31.20 31.35 30.93 30.95 346,344 -0.22(-0.71%)
Mar 23, 2017 31.07 31.65 31.03 31.17 550,567 +0.10(+0.32%)
Mar 22, 2017 31.08 31.16 30.52 31.07 600,203 +0.20(+0.65%)
Mar 21, 2017 31.28 31.38 30.86 30.87 1,051,784 -0.40(-1.28%)
Mar 20, 2017 31.35 31.46 31.12 31.27 521,106 -0.04(-0.13%)
Mar 17, 2017 31.14 31.51 30.98 31.31 1,457,930 +0.28(+0.90%)
Mar 16, 2017 30.92 31.07 30.83 31.03 560,897 +0.02(+0.06%)
Mar 15, 2017 30.41 31.05 30.36 31.01 1,028,181 +0.76(+2.51%)
Mar 14, 2017 29.94 30.29 29.71 30.25 522,072 +0.30(+1.00%)
Mar 13, 2017 30.06 30.23 29.79 29.95 537,751 -0.05(-0.17%)
Mar 10, 2017 30.15 30.31 29.78 30.00 479,775 +0.09(+0.30%)
Mar 09, 2017 30.29 30.56 29.80 29.91 525,937 -0.38(-1.25%)
Mar 08, 2017 30.83 30.92 30.26 30.29 613,457 -0.68(-2.20%)
Mar 07, 2017 30.99 31.08 30.75 30.97 586,258 -0.02(-0.06%)
Mar 06, 2017 31.04 31.17 30.74 30.99 569,183 -0.09(-0.29%)
Mar 03, 2017 31.44 31.44 30.80 31.08 717,993 -0.26(-0.83%)
Mar 02, 2017 32.00 32.05 31.30 31.34 615,287 -0.66(-2.06%)
Mar 01, 2017 32.60 32.60 31.79 32.00 715,404 +0.22(+0.69%)
Feb 28, 2017 32.29 32.29 31.64 31.78 1,032,308 -0.51(-1.58%)
Feb 27, 2017 32.06 32.63 31.98 32.29 606,018 +0.28(+0.87%)
Feb 24, 2017 31.95 32.06 31.75 32.01 338,282 -0.02(-0.06%)
Feb 23, 2017 32.10 32.24 31.74 32.03 380,398 +0.14(+0.44%)
Feb 22, 2017 32.34 32.41 31.79 31.89 543,999 -0.39(-1.21%)
Feb 21, 2017 31.98 32.39 31.79 32.28 542,372 +0.50(+1.57%)
Feb 17, 2017 31.78 31.78 31.78 0 -0.58(-1.79%)
Feb 16, 2017 32.11 32.56 32.03 32.36 633,816 +0.21(+0.65%)
Feb 15, 2017 31.78 32.27 31.59 32.15 655,961 +0.18(+0.56%)
Feb 14, 2017 31.70 32.00 31.39 31.97 420,246 +0.27(+0.85%)
Feb 13, 2017 31.70 31.88 31.60 31.70 497,648 +0.05(+0.16%)
Feb 10, 2017 31.54 31.68 31.41 31.65 318,215 +0.16(+0.51%)
Feb 09, 2017 31.48 31.69 31.39 31.49 479,844 +0.06(+0.19%)
Feb 08, 2017 31.29 31.45 31.11 31.43 259,363 +0.10(+0.32%)
Feb 07, 2017 31.54 31.72 31.23 31.33 431,710 -0.12(-0.37%)
Feb 06, 2017 31.42 31.61 31.30 31.45 343,994 -0.07(-0.21%)
Feb 03, 2017 31.44 31.67 31.29 31.51 514,353 +0.26(+0.83%)
Feb 02, 2017 30.87 31.35 30.73 31.25 793,950 +0.37(+1.20%)
Feb 01, 2017 31.17 31.45 30.66 30.88 725,063 -0.25(-0.80%)
Jan 31, 2017 31.10 31.32 30.90 31.13 704,239 +0.01(+0.03%)
Jan 30, 2017 31.40 31.40 30.85 31.12 597,237 -0.33(-1.05%)
Jan 27, 2017 31.76 31.88 31.20 31.45 396,981 -0.36(-1.13%)
Jan 26, 2017 31.54 31.87 31.52 31.81 506,881 +0.25(+0.79%)
Jan 25, 2017 31.51 31.70 31.40 31.56 399,891 +0.04(+0.13%)
Jan 24, 2017 31.19 31.58 31.19 31.52 590,548 +0.37(+1.19%)
Jan 23, 2017 31.03 31.19 30.84 31.15 466,196 +0.16(+0.52%)
Jan 20, 2017 30.83 31.29 30.83 30.99 570,140 +0.09(+0.29%)
Jan 19, 2017 31.35 31.42 30.68 30.90 851,438 -0.99(-3.10%)
Jan 18, 2017 31.74 31.92 31.53 31.89 1,097,205 +0.17(+0.54%)
Jan 17, 2017 31.57 31.80 31.33 31.72 904,208 +0.09(+0.28%)
Jan 13, 2017 31.63 31.63 31.63 0 +0.29(+0.93%)
Jan 12, 2017 31.16 31.36 30.80 31.34 578,659 +0.16(+0.51%)
Jan 11, 2017 30.83 31.26 30.64 31.18 1,123,371 +0.57(+1.86%)
Jan 10, 2017 30.51 30.85 30.43 30.61 797,698 +0.07(+0.23%)
Jan 09, 2017 30.97 31.02 30.49 30.54 984,911 -0.38(-1.23%)
Jan 06, 2017 31.32 31.38 30.88 30.92 1,327,835 -0.44(-1.40%)
Jan 05, 2017 32.10 32.10 31.23 31.36 1,088,014 -0.87(-2.70%)
Jan 04, 2017 32.24 32.46 32.04 32.23 1,133,676 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.