Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.68 14.83 14.55 14.58 223,789 -0.10(-0.68%)
Dec 29, 2011 14.69 14.78 14.57 14.68 238,019 +0.07(+0.48%)
Dec 28, 2011 14.57 14.66 14.49 14.61 283,157 +0.12(+0.83%)
Dec 27, 2011 14.33 14.59 14.27 14.49 128,042 +0.09(+0.62%)
Dec 23, 2011 14.30 14.46 14.24 14.40 90,603 -0.03(-0.21%)
Dec 21, 2011 14.19 14.44 13.89 14.43 283,451 +0.25(+1.76%)
Dec 20, 2011 13.85 14.19 13.80 14.18 326,166 +0.60(+4.42%)
Dec 19, 2011 13.77 14.01 13.53 13.58 277,858 -0.05(-0.37%)
Dec 16, 2011 13.63 13.78 13.46 13.63 1,365,235 +0.11(+0.81%)
Dec 15, 2011 13.67 13.85 13.43 13.52 360,483 +0.03(+0.22%)
Dec 14, 2011 13.39 13.83 13.31 13.49 332,840 +0.03(+0.22%)
Dec 13, 2011 14.03 14.11 13.35 13.46 411,681 -0.58(-4.13%)
Dec 12, 2011 13.86 14.10 13.77 14.04 507,860 +0.02(+0.14%)
Dec 09, 2011 13.47 14.07 13.34 14.02 327,417 +0.60(+4.47%)
Dec 08, 2011 13.36 13.64 13.27 13.42 353,171 -0.06(-0.45%)
Dec 07, 2011 13.59 13.74 13.34 13.48 538,372 -0.17(-1.25%)
Dec 06, 2011 13.83 13.83 13.53 13.65 347,954 -0.04(-0.29%)
Dec 05, 2011 13.91 13.92 13.56 13.69 468,087 +0.00(+0.00%)
Dec 02, 2011 13.66 13.85 13.53 13.69 317,415 +0.22(+1.63%)
Dec 01, 2011 13.39 13.93 13.33 13.47 322,802 +0.01(+0.07%)
Nov 30, 2011 12.90 13.49 12.88 13.46 455,758 +0.98(+7.85%)
Nov 29, 2011 12.53 12.80 12.26 12.48 198,157 -0.13(-1.03%)
Nov 28, 2011 12.62 13.08 12.42 12.61 255,389 +0.42(+3.45%)
Nov 25, 2011 12.54 12.68 12.18 12.19 151,903 -0.37(-2.95%)
Nov 23, 2011 12.35 12.71 12.28 12.56 228,107 +0.13(+1.05%)
Nov 22, 2011 13.04 13.04 12.12 12.43 203,907 +0.19(+1.55%)
Nov 21, 2011 12.18 12.32 12.01 12.24 168,630 -0.14(-1.13%)
Nov 18, 2011 12.34 12.50 12.21 12.38 155,849 +0.06(+0.49%)
Nov 17, 2011 12.42 12.68 12.22 12.32 184,604 -0.08(-0.65%)
Nov 16, 2011 12.56 12.88 12.34 12.40 236,210 -0.27(-2.13%)
Nov 15, 2011 12.43 12.74 12.22 12.67 205,673 +0.19(+1.52%)
Nov 14, 2011 12.51 12.68 12.30 12.48 179,463 -0.12(-0.95%)
Nov 11, 2011 12.11 12.68 12.02 12.60 257,465 +0.57(+4.74%)
Nov 10, 2011 12.00 12.12 11.74 12.03 271,632 +0.24(+2.04%)
Nov 09, 2011 12.05 12.49 11.78 11.79 254,118 -0.53(-4.30%)
Nov 08, 2011 12.26 12.45 11.99 12.32 207,989 +0.12(+0.98%)
Nov 07, 2011 12.11 12.23 11.93 12.20 191,391 +0.04(+0.33%)
Nov 04, 2011 12.09 12.24 11.96 12.16 285,218 -0.02(-0.16%)
Nov 03, 2011 12.40 12.40 11.54 12.18 452,922 -0.04(-0.33%)
Nov 02, 2011 12.04 12.23 11.75 12.22 247,346 +0.38(+3.21%)
Nov 01, 2011 11.81 12.37 11.74 11.84 376,024 -0.35(-2.87%)
Oct 31, 2011 12.10 12.47 12.10 12.19 155,213 -0.15(-1.22%)
Oct 28, 2011 12.71 13.00 12.18 12.34 466,701 -0.40(-3.14%)
Oct 27, 2011 12.58 12.95 12.23 12.74 437,643 +0.52(+4.26%)
Oct 26, 2011 12.23 12.27 11.85 12.22 368,833 +0.17(+1.41%)
Oct 25, 2011 12.37 12.37 12.04 12.05 208,658 -0.40(-3.21%)
Oct 24, 2011 12.08 12.52 12.02 12.45 314,681 +0.38(+3.15%)
Oct 21, 2011 11.80 12.09 11.67 12.07 329,687 +0.47(+4.05%)
Oct 20, 2011 11.49 11.63 11.18 11.60 172,648 +0.16(+1.40%)
Oct 19, 2011 11.53 11.86 11.40 11.44 243,502 -0.14(-1.21%)
Oct 18, 2011 11.33 11.65 11.14 11.58 261,920 +0.29(+2.57%)
Oct 17, 2011 11.55 11.72 11.13 11.29 263,006 -0.39(-3.34%)
Oct 14, 2011 11.59 11.73 11.45 11.68 219,154 +0.18(+1.57%)
Oct 13, 2011 11.54 11.65 11.36 11.50 318,258 -0.11(-0.95%)
Oct 12, 2011 11.36 11.73 11.21 11.61 291,209 +0.31(+2.74%)
Oct 11, 2011 11.15 11.30 11.10 11.30 466,266 +0.06(+0.53%)
Oct 10, 2011 11.29 11.43 11.04 11.24 307,872 +0.15(+1.35%)
Oct 07, 2011 11.45 11.51 10.91 11.09 332,183 -0.29(-2.55%)
Oct 06, 2011 11.19 11.50 11.18 11.38 341,568 +0.15(+1.34%)
Oct 05, 2011 11.03 11.35 10.88 11.23 565,093 +0.22(+2.00%)
Oct 04, 2011 10.40 11.05 10.27 11.01 647,968 +0.56(+5.36%)
Oct 03, 2011 10.60 10.95 10.44 10.45 462,404 -0.21(-1.97%)
Sep 30, 2011 10.80 11.05 10.65 10.66 339,765 -0.32(-2.91%)
Sep 29, 2011 11.18 11.18 10.62 10.98 304,781 +0.03(+0.27%)
Sep 28, 2011 11.39 11.57 10.93 10.95 261,795 -0.46(-4.03%)
Sep 27, 2011 11.41 11.63 11.23 11.41 451,973 +0.26(+2.33%)
Sep 26, 2011 10.94 11.17 10.82 11.15 287,219 +0.29(+2.67%)
Sep 23, 2011 10.58 11.00 10.56 10.86 372,364 +0.27(+2.55%)
Sep 22, 2011 10.69 11.06 10.44 10.59 556,887 -0.39(-3.55%)
Sep 21, 2011 11.18 11.37 10.97 10.98 395,178 -0.20(-1.79%)
Sep 20, 2011 11.48 11.56 11.18 11.18 317,334 -0.21(-1.84%)
Sep 19, 2011 11.41 11.50 11.10 11.39 485,606 -0.17(-1.47%)
Sep 16, 2011 11.36 11.57 11.18 11.56 1,466,241 +0.29(+2.57%)
Sep 15, 2011 11.50 11.50 11.23 11.27 556,182 -0.35(-3.01%)
Sep 14, 2011 11.60 11.75 11.45 11.62 405,789 +0.06(+0.52%)
Sep 13, 2011 11.49 11.64 11.35 11.56 535,375 +0.11(+0.96%)
Sep 12, 2011 10.96 11.48 10.88 11.45 452,905 +0.36(+3.25%)
Sep 09, 2011 11.11 11.17 10.86 11.09 463,387 -0.11(-0.98%)
Sep 08, 2011 11.42 11.52 11.17 11.20 370,668 -0.28(-2.44%)
Sep 07, 2011 11.24 11.58 11.17 11.48 405,838 +0.42(+3.80%)
Sep 06, 2011 10.60 11.08 10.60 11.06 407,591 +0.12(+1.10%)
Sep 02, 2011 10.95 11.09 10.74 10.94 496,683 -0.25(-2.23%)
Sep 01, 2011 11.41 11.58 11.14 11.19 555,245 -0.26(-2.27%)
Aug 31, 2011 11.23 11.49 11.18 11.45 456,518 +0.28(+2.51%)
Aug 30, 2011 11.07 11.28 10.85 11.17 472,796 +0.08(+0.72%)
Aug 29, 2011 10.90 11.11 10.86 11.09 408,299 +0.31(+2.88%)
Aug 26, 2011 10.63 10.95 10.51 10.78 420,253 +0.08(+0.75%)
Aug 25, 2011 10.75 11.04 10.70 10.70 442,957 -0.17(-1.56%)
Aug 24, 2011 10.65 10.92 10.49 10.87 535,255 +0.22(+2.11%)
Aug 23, 2011 10.84 10.93 10.47 10.64 733,217 -0.13(-1.25%)
Aug 22, 2011 10.88 10.92 10.53 10.78 293,337 +0.22(+2.08%)
Aug 19, 2011 10.31 10.86 10.31 10.56 311,213 +0.03(+0.28%)
Aug 18, 2011 10.68 10.77 10.34 10.53 369,191 -0.46(-4.19%)
Aug 17, 2011 11.38 11.58 10.84 10.99 257,588 -0.29(-2.57%)
Aug 16, 2011 11.31 11.42 11.01 11.28 240,978 -0.12(-1.05%)
Aug 15, 2011 11.31 11.45 11.05 11.40 220,941 +0.16(+1.42%)
Aug 12, 2011 11.45 11.54 10.84 11.24 310,926 -0.10(-0.88%)
Aug 11, 2011 10.78 11.50 10.67 11.34 454,466 +0.65(+6.08%)
Aug 10, 2011 12.20 12.20 10.66 10.69 481,337 -0.97(-8.32%)
Aug 09, 2011 11.15 11.68 10.62 11.66 447,535 +1.00(+9.38%)
Aug 08, 2011 10.80 11.10 10.44 10.66 788,434 -0.41(-3.70%)
Aug 05, 2011 11.89 11.89 10.88 11.07 861,846 -0.71(-6.03%)
Aug 04, 2011 12.35 12.36 11.78 11.78 544,420 -0.76(-6.06%)
Aug 03, 2011 12.43 12.58 12.10 12.54 321,303 +0.12(+0.97%)
Aug 02, 2011 13.18 13.18 12.39 12.42 362,425 -0.87(-6.55%)
Aug 01, 2011 13.36 13.52 12.98 13.29 292,049 +0.11(+0.83%)
Jul 29, 2011 13.01 13.18 12.75 13.18 216,760 +0.08(+0.61%)
Jul 28, 2011 13.22 13.35 13.10 13.10 184,941 -0.14(-1.06%)
Jul 27, 2011 13.69 13.78 13.22 13.24 239,116 -0.50(-3.64%)
Jul 26, 2011 13.76 13.96 13.65 13.74 167,715 -0.02(-0.15%)
Jul 25, 2011 13.83 14.03 13.75 13.76 171,519 -0.22(-1.57%)
Jul 22, 2011 13.98 14.02 13.83 13.98 108,565 -0.01(-0.07%)
Jul 21, 2011 13.79 14.06 13.79 13.99 203,355 +0.23(+1.67%)
Jul 20, 2011 13.88 13.88 13.58 13.76 105,483 -0.14(-1.01%)
Jul 19, 2011 13.70 13.93 13.64 13.90 200,400 +0.26(+1.91%)
Jul 18, 2011 13.73 13.73 13.52 13.64 130,567 -0.14(-1.02%)
Jul 15, 2011 13.79 13.86 13.65 13.78 291,362 +0.01(+0.07%)
Jul 14, 2011 13.96 14.04 13.75 13.77 238,872 -0.18(-1.29%)
Jul 13, 2011 13.97 14.12 13.85 13.95 176,197 +0.05(+0.36%)
Jul 12, 2011 13.95 14.06 13.75 13.90 164,008 -0.08(-0.57%)
Jul 11, 2011 14.14 14.20 13.84 13.98 526,258 -0.33(-2.31%)
Jul 08, 2011 14.27 14.48 14.10 14.31 224,836 -0.11(-0.76%)
Jul 07, 2011 14.53 14.74 14.27 14.42 564,870 -0.07(-0.48%)
Jul 06, 2011 14.54 14.63 14.44 14.49 263,098 -0.10(-0.69%)
Jul 05, 2011 14.57 14.64 14.38 14.59 178,629 -0.03(-0.21%)
Jul 01, 2011 14.45 14.72 14.39 14.62 321,854 +0.19(+1.32%)
Jun 30, 2011 14.30 14.51 14.23 14.43 187,957 +0.17(+1.19%)
Jun 29, 2011 14.60 14.74 14.18 14.26 212,162 -0.34(-2.33%)
Jun 28, 2011 14.18 14.66 14.12 14.60 312,433 +0.42(+2.96%)
Jun 27, 2011 14.03 14.21 13.94 14.18 172,339 +0.21(+1.50%)
Jun 24, 2011 14.19 14.19 13.93 13.97 289,309 -0.22(-1.55%)
Jun 23, 2011 13.89 14.24 13.84 14.19 293,370 +0.17(+1.21%)
Jun 22, 2011 14.33 14.44 14.02 14.02 240,775 -0.36(-2.50%)
Jun 21, 2011 14.28 14.54 14.14 14.38 392,944 +0.13(+0.91%)
Jun 20, 2011 14.22 14.32 14.10 14.25 404,676 +0.13(+0.92%)
Jun 17, 2011 14.23 14.39 14.00 14.12 1,129,295 -0.04(-0.28%)
Jun 16, 2011 14.01 14.32 13.99 14.16 210,064 +0.15(+1.07%)
Jun 15, 2011 14.04 14.20 13.95 14.01 225,709 -0.19(-1.34%)
Jun 14, 2011 14.04 14.29 14.04 14.20 272,952 +0.27(+1.94%)
Jun 13, 2011 13.97 14.14 13.81 13.93 275,148 +0.07(+0.51%)
Jun 10, 2011 13.86 14.08 13.78 13.86 357,851 -0.08(-0.57%)
Jun 09, 2011 14.04 14.28 13.90 13.94 262,671 -0.05(-0.36%)
Jun 08, 2011 14.19 14.28 13.95 13.99 217,769 -0.23(-1.62%)
Jun 07, 2011 14.02 14.45 14.02 14.22 398,942 +0.20(+1.43%)
Jun 06, 2011 14.00 14.15 13.90 14.02 304,345 -0.04(-0.32%)
Jun 03, 2011 13.95 14.23 13.92 14.06 337,391 +0.35(+2.59%)
May 24, 2011 13.73 13.81 13.64 13.71 240,121 +0.00(+0.00%)
May 23, 2011 13.56 13.82 13.56 13.71 165,964 +0.00(+0.00%)
May 20, 2011 13.98 13.98 13.54 13.71 525,456 -0.18(-1.30%)
May 19, 2011 13.93 14.00 13.75 13.89 185,915 +0.07(+0.51%)
May 18, 2011 13.68 13.82 13.63 13.82 202,188 +0.19(+1.39%)
May 17, 2011 13.58 13.70 13.51 13.63 230,033 +0.02(+0.15%)
May 16, 2011 13.78 13.82 13.53 13.61 236,425 -0.26(-1.87%)
May 13, 2011 14.05 14.05 13.71 13.87 168,342 -0.20(-1.42%)
May 12, 2011 13.72 14.08 13.56 14.07 171,943 +0.32(+2.33%)
May 11, 2011 13.91 13.96 13.62 13.75 188,635 -0.19(-1.36%)
May 10, 2011 13.64 13.95 13.52 13.94 135,284 +0.29(+2.12%)
May 09, 2011 13.61 13.73 13.48 13.65 183,821 -0.03(-0.18%)
May 06, 2011 13.70 13.73 13.50 13.68 253,174 +0.15(+1.07%)
May 05, 2011 13.54 13.85 13.40 13.53 175,232 -0.10(-0.73%)
May 04, 2011 13.70 13.77 13.49 13.63 125,333 -0.09(-0.66%)
May 03, 2011 13.64 13.80 13.59 13.72 194,665 +0.11(+0.81%)
May 02, 2011 13.65 13.98 13.60 13.61 150,246 -0.35(-2.51%)
Apr 29, 2011 14.09 14.10 13.86 13.96 192,657 -0.08(-0.57%)
Apr 28, 2011 14.05 14.12 13.89 14.04 121,395 +0.03(+0.21%)
Apr 27, 2011 13.75 14.11 13.68 14.01 132,083 +0.23(+1.67%)
Apr 26, 2011 13.61 13.90 13.52 13.78 230,144 +0.18(+1.32%)
Apr 25, 2011 13.60 13.62 13.51 13.60 116,642 -0.06(-0.44%)
Apr 21, 2011 13.79 13.79 13.55 13.66 232,866 -0.04(-0.29%)
Apr 20, 2011 13.73 13.76 13.54 13.70 151,803 +0.08(+0.59%)
Apr 19, 2011 13.71 13.71 13.51 13.62 222,043 -0.05(-0.37%)
Apr 18, 2011 13.57 14.20 13.56 13.67 339,483 -0.02(-0.15%)
Apr 15, 2011 13.21 13.76 13.20 13.69 456,059 +0.46(+3.48%)
Apr 14, 2011 13.13 13.27 13.11 13.23 106,132 +0.00(+0.00%)
Apr 13, 2011 13.22 13.38 13.03 13.23 218,545 +0.02(+0.15%)
Apr 12, 2011 13.27 13.54 13.20 13.21 210,611 -0.17(-1.27%)
Apr 11, 2011 13.27 13.44 13.25 13.38 151,396 +0.07(+0.53%)
Apr 08, 2011 13.64 13.66 13.22 13.31 224,433 -0.27(-1.99%)
Apr 07, 2011 13.56 13.82 13.41 13.58 331,576 +0.01(+0.07%)
Apr 06, 2011 13.51 13.61 13.28 13.57 173,855 +0.09(+0.67%)
Apr 05, 2011 13.17 13.57 13.10 13.48 151,917 +0.26(+1.97%)
Apr 04, 2011 13.39 13.39 13.19 13.22 227,085 -0.12(-0.90%)
Apr 01, 2011 13.37 13.44 13.26 13.34 189,344 +0.02(+0.15%)
Mar 31, 2011 13.39 13.39 13.13 13.32 216,198 -0.12(-0.89%)
Mar 30, 2011 13.17 13.44 13.09 13.44 201,321 +0.34(+2.60%)
Mar 29, 2011 13.05 13.17 13.00 13.10 193,037 +0.09(+0.69%)
Mar 28, 2011 13.17 13.45 12.99 13.01 240,710 -0.09(-0.69%)
Mar 25, 2011 13.07 13.45 13.02 13.10 262,916 +0.04(+0.31%)
Mar 24, 2011 12.66 13.17 12.66 13.06 302,393 +0.17(+1.32%)
Mar 23, 2011 12.81 12.92 12.55 12.89 425,774 +0.05(+0.39%)
Mar 22, 2011 13.09 13.13 12.84 12.84 298,194 -0.18(-1.38%)
Mar 21, 2011 12.62 13.02 12.45 13.02 622,073 +0.63(+5.08%)
Mar 18, 2011 12.80 12.96 12.38 12.39 3,146,459 -0.33(-2.59%)
Mar 17, 2011 12.98 13.04 12.67 12.72 394,605 -0.07(-0.55%)
Mar 16, 2011 12.89 13.03 12.67 12.79 518,955 -0.09(-0.70%)
Mar 15, 2011 12.32 12.90 12.02 12.88 806,018 +0.24(+1.90%)
Mar 14, 2011 13.33 13.35 12.64 12.64 440,418 -0.72(-5.39%)
Mar 11, 2011 13.46 13.69 13.17 13.36 159,935 +0.12(+0.91%)
Mar 10, 2011 13.17 13.34 13.12 13.24 192,003 -0.11(-0.82%)
Mar 09, 2011 13.26 13.49 13.12 13.35 150,120 +0.09(+0.68%)
Mar 08, 2011 13.11 13.31 12.96 13.26 173,528 +0.05(+0.38%)
Mar 07, 2011 13.59 13.59 13.12 13.21 166,732 -0.32(-2.37%)
Mar 04, 2011 13.78 13.85 13.37 13.53 133,187 -0.20(-1.46%)
Mar 03, 2011 13.81 13.81 13.02 13.73 200,951 +0.11(+0.81%)
Mar 02, 2011 13.55 13.79 13.33 13.62 180,417 +0.13(+0.96%)
Mar 01, 2011 13.81 13.86 13.35 13.49 289,853 -0.29(-2.10%)
Feb 28, 2011 13.92 13.92 13.58 13.78 176,915 -0.17(-1.22%)
Feb 25, 2011 13.73 13.97 13.59 13.95 175,826 +0.21(+1.53%)
Feb 24, 2011 13.54 13.91 13.53 13.74 205,353 +0.18(+1.33%)
Feb 23, 2011 13.77 13.81 13.40 13.56 314,188 -0.26(-1.88%)
Feb 22, 2011 14.00 14.15 13.74 13.82 269,626 -0.35(-2.47%)
Feb 18, 2011 14.11 14.26 13.92 14.17 268,394 +0.13(+0.93%)
Feb 17, 2011 13.78 14.15 13.65 14.04 704,738 +0.27(+1.96%)
Feb 16, 2011 13.75 13.84 13.42 13.77 590,835 +0.95(+7.41%)
Feb 15, 2011 12.90 13.05 12.78 12.82 279,608 -0.11(-0.85%)
Feb 14, 2011 13.12 13.12 12.91 12.93 54,337 -0.14(-1.07%)
Feb 11, 2011 12.97 13.14 12.93 13.07 129,782 +0.04(+0.31%)
Feb 10, 2011 12.96 13.11 12.91 13.03 192,509 +0.02(+0.15%)
Feb 09, 2011 13.22 13.22 12.88 13.01 199,876 -0.20(-1.51%)
Feb 08, 2011 13.06 13.21 12.87 13.21 225,535 +0.18(+1.38%)
Feb 07, 2011 12.83 13.10 12.79 13.03 178,914 +0.17(+1.32%)
Feb 04, 2011 13.00 13.09 12.74 12.86 179,528 -0.13(-1.00%)
Feb 03, 2011 13.27 13.27 12.97 12.99 309,907 -0.32(-2.40%)
Feb 02, 2011 13.66 13.82 13.31 13.31 125,094 -0.37(-2.70%)
Feb 01, 2011 13.55 13.82 13.40 13.68 302,465 +0.25(+1.86%)
Jan 31, 2011 13.46 13.52 13.31 13.43 319,510 +0.04(+0.30%)
Jan 28, 2011 13.68 13.68 13.24 13.39 257,717 -0.32(-2.33%)
Jan 27, 2011 13.63 13.74 13.57 13.71 207,375 +0.08(+0.59%)
Jan 26, 2011 13.54 13.86 13.48 13.63 246,499 +0.11(+0.81%)
Jan 25, 2011 13.27 13.59 13.27 13.52 251,641 +0.19(+1.43%)
Jan 24, 2011 13.27 13.48 13.27 13.33 243,844 +0.03(+0.23%)
Jan 21, 2011 13.39 13.45 13.26 13.30 257,884 +0.01(+0.08%)
Jan 20, 2011 13.15 13.50 13.15 13.29 258,571 +0.05(+0.38%)
Jan 19, 2011 13.35 13.46 13.14 13.24 241,361 -0.13(-0.97%)
Jan 18, 2011 13.45 13.54 13.28 13.37 180,925 -0.15(-1.11%)
Jan 14, 2011 13.47 13.63 13.29 13.52 319,409 +0.07(+0.52%)
Jan 13, 2011 13.66 13.68 13.35 13.45 178,004 -0.17(-1.25%)
Jan 12, 2011 13.73 13.73 13.52 13.62 227,676 +0.01(+0.07%)
Jan 11, 2011 13.83 13.86 13.49 13.61 241,595 -0.11(-0.80%)
Jan 10, 2011 13.67 13.89 13.60 13.72 334,717 -0.04(-0.33%)
Jan 07, 2011 13.86 14.02 13.66 13.77 231,909 -0.09(-0.69%)
Jan 06, 2011 14.03 14.03 13.66 13.86 318,999 -0.19(-1.35%)
Jan 05, 2011 13.96 14.18 13.80 14.05 128,779 +0.03(+0.21%)
Jan 04, 2011 14.40 14.40 13.80 14.02 350,864 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.