Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.730 5.730 5.730 0 +0.04(+0.70%)
Dec 30, 2013 5.610 5.690 5.600 5.690 4,830 +0.09(+1.61%)
Dec 27, 2013 5.640 5.640 5.530 5.600 10,430 +0.20(+3.70%)
Dec 24, 2013 5.400 5.400 5.400 0 -0.10(-1.82%)
Dec 23, 2013 5.440 5.630 5.420 5.500 22,170 +0.10(+1.85%)
Dec 20, 2013 5.460 5.480 5.400 5.400 53,857 -0.10(-1.82%)
Dec 19, 2013 5.600 5.640 5.500 5.500 49,068 -0.14(-2.48%)
Dec 18, 2013 5.600 5.640 5.500 5.640 31,223 +0.04(+0.71%)
Dec 17, 2013 5.660 5.660 5.400 5.600 31,955 +0.00(+0.00%)
Dec 16, 2013 5.520 5.600 5.460 5.600 41,537 +0.17(+3.13%)
Dec 13, 2013 5.420 5.660 5.420 5.430 19,752 +0.07(+1.31%)
Dec 12, 2013 5.450 5.580 5.350 5.360 46,973 -0.10(-1.83%)
Dec 11, 2013 5.620 5.620 5.360 5.460 22,495 -0.09(-1.62%)
Dec 10, 2013 5.570 5.570 5.550 5.550 7,420 -0.03(-0.54%)
Dec 09, 2013 5.590 5.700 5.550 5.580 40,128 +0.07(+1.27%)
Dec 06, 2013 5.550 5.550 5.500 5.510 44,450 -0.04(-0.72%)
Dec 05, 2013 5.700 5.700 5.550 5.550 16,809 -0.11(-1.94%)
Dec 04, 2013 5.800 5.800 5.630 5.660 29,530 -0.14(-2.41%)
Dec 03, 2013 5.860 5.860 5.780 5.800 37,054 -0.03(-0.51%)
Dec 02, 2013 5.840 5.840 5.830 5.830 2,250 -0.05(-0.85%)
Nov 29, 2013 5.760 5.880 5.740 5.880 20,171 +0.08(+1.38%)
Nov 28, 2013 5.740 5.800 5.740 5.800 4,929 +0.06(+1.05%)
Nov 27, 2013 5.760 5.760 5.720 5.740 27,850 -0.03(-0.52%)
Nov 26, 2013 5.920 5.990 5.770 5.770 17,660 -0.20(-3.35%)
Nov 25, 2013 5.960 5.990 5.860 5.970 21,295 +0.03(+0.51%)
Nov 22, 2013 5.950 5.950 5.940 5.940 722 -0.03(-0.50%)
Nov 21, 2013 5.740 5.970 5.740 5.970 18,310 +0.17(+2.93%)
Nov 20, 2013 5.770 5.850 5.700 5.800 30,374 +0.10(+1.75%)
Nov 19, 2013 5.750 5.800 5.700 5.700 57,910 -0.05(-0.87%)
Nov 18, 2013 5.800 5.970 5.750 5.750 25,022 -0.13(-2.21%)
Nov 15, 2013 5.750 5.880 5.750 5.880 13,585 +0.13(+2.26%)
Nov 14, 2013 5.800 5.800 5.750 5.750 8,160 +0.10(+1.77%)
Nov 12, 2013 5.670 5.750 5.600 5.650 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.