Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 28, 2017 7.250 7.350 7.240 7.350 166,687 +0.08(+1.10%)
Dec 27, 2017 7.240 7.280 7.200 7.270 111,809 +0.02(+0.28%)
Dec 22, 2017 7.220 7.250 7.200 7.250 118,639 +0.05(+0.69%)
Dec 21, 2017 7.210 7.230 7.200 7.200 77,998 -0.01(-0.14%)
Dec 20, 2017 7.220 7.230 7.200 7.210 130,003 -0.01(-0.14%)
Dec 19, 2017 7.220 7.240 7.200 7.220 114,029 +0.01(+0.14%)
Dec 18, 2017 7.270 7.280 7.190 7.210 181,608 -0.04(-0.55%)
Dec 15, 2017 7.200 7.270 7.190 7.250 260,842 +0.06(+0.83%)
Dec 14, 2017 7.210 7.210 7.180 7.190 154,294 +0.00(+0.00%)
Dec 13, 2017 7.200 7.210 7.190 7.190 312,154 -0.01(-0.14%)
Dec 12, 2017 7.180 7.230 7.180 7.200 289,067 +0.00(+0.00%)
Dec 11, 2017 7.210 7.220 7.170 7.200 276,808 -0.02(-0.28%)
Dec 08, 2017 7.200 7.220 7.190 7.220 105,665 +0.03(+0.42%)
Dec 07, 2017 7.200 7.210 7.190 7.190 170,297 -0.03(-0.42%)
Dec 06, 2017 7.220 7.230 7.200 7.220 186,456 +0.00(+0.00%)
Dec 05, 2017 7.200 7.260 7.200 7.220 1,161,766 -0.20(-2.70%)
Dec 04, 2017 7.430 7.490 7.320 7.420 82,949 +0.02(+0.27%)
Dec 01, 2017 7.410 7.410 7.350 7.400 37,989 +0.02(+0.27%)
Nov 30, 2017 7.400 7.430 7.370 7.380 34,035 -0.02(-0.27%)
Nov 29, 2017 7.390 7.440 7.390 7.400 41,043 +0.00(+0.00%)
Nov 28, 2017 7.460 7.490 7.400 7.400 41,773 -0.03(-0.40%)
Nov 27, 2017 7.490 7.550 7.420 7.430 79,837 +0.01(+0.13%)
Nov 24, 2017 7.450 7.460 7.390 7.420 59,132 +0.03(+0.41%)
Nov 23, 2017 7.440 7.440 7.370 7.390 48,568 -0.02(-0.27%)
Nov 22, 2017 7.470 7.640 7.400 7.410 150,905 -0.04(-0.54%)
Nov 21, 2017 7.430 7.480 7.400 7.450 51,076 +0.05(+0.68%)
Nov 20, 2017 7.450 7.490 7.390 7.400 65,268 -0.05(-0.67%)
Nov 17, 2017 7.420 7.460 7.380 7.450 70,770 +0.05(+0.68%)
Nov 16, 2017 7.420 7.480 7.360 7.400 102,181 -0.04(-0.54%)
Nov 15, 2017 7.420 7.450 7.380 7.440 46,371 +0.02(+0.27%)
Nov 14, 2017 7.380 7.470 7.380 7.420 87,891 -0.02(-0.27%)
Nov 13, 2017 7.370 7.440 7.340 7.440 44,092 +0.08(+1.09%)
Nov 10, 2017 7.400 7.400 7.340 7.360 36,221 -0.03(-0.41%)
Nov 09, 2017 7.410 7.410 7.320 7.390 44,674 -0.01(-0.14%)
Nov 08, 2017 7.410 7.420 7.350 7.400 84,039 +0.00(+0.00%)
Nov 07, 2017 7.450 7.450 7.360 7.400 63,525 -0.01(-0.13%)
Nov 06, 2017 7.460 7.460 7.380 7.410 45,729 -0.04(-0.54%)
Nov 03, 2017 7.410 7.460 7.390 7.450 19,855 +0.03(+0.40%)
Nov 02, 2017 7.410 7.430 7.380 7.420 37,973 +0.02(+0.27%)
Nov 01, 2017 7.500 7.500 7.380 7.400 141,987 -0.09(-1.20%)
Oct 31, 2017 7.410 7.480 7.390 7.490 35,280 +0.12(+1.63%)
Oct 30, 2017 7.560 7.590 7.370 7.370 135,094 -0.21(-2.77%)
Oct 27, 2017 7.460 7.580 7.460 7.580 57,385 +0.10(+1.34%)
Oct 26, 2017 7.460 7.500 7.460 7.480 24,000 -0.01(-0.13%)
Oct 25, 2017 7.480 7.500 7.420 7.490 66,918 +0.02(+0.27%)
Oct 24, 2017 7.490 7.500 7.450 7.470 49,250 -0.03(-0.40%)
Oct 23, 2017 7.450 7.520 7.450 7.500 122,433 +0.10(+1.35%)
Oct 20, 2017 7.440 7.440 7.360 7.400 76,285 -0.06(-0.80%)
Oct 19, 2017 7.390 7.470 7.380 7.460 59,848 +0.07(+0.95%)
Oct 18, 2017 7.440 7.460 7.380 7.390 58,985 -0.05(-0.67%)
Oct 17, 2017 7.440 7.460 7.370 7.440 148,617 +0.04(+0.54%)
Oct 16, 2017 7.480 7.490 7.390 7.400 85,407 -0.06(-0.80%)
Oct 13, 2017 7.430 7.490 7.390 7.460 79,657 +0.07(+0.95%)
Oct 12, 2017 7.450 7.450 7.360 7.390 109,125 -0.04(-0.54%)
Oct 11, 2017 7.420 7.460 7.370 7.430 102,473 +0.00(+0.00%)
Oct 10, 2017 7.340 7.460 7.340 7.430 108,109 +0.09(+1.23%)
Oct 06, 2017 7.290 7.450 7.280 7.340 200,166 +0.04(+0.55%)
Oct 05, 2017 7.290 7.300 7.280 7.300 227,122 +0.03(+0.41%)
Oct 04, 2017 7.370 7.400 7.260 7.270 978,129 -0.12(-1.62%)
Oct 03, 2017 7.410 7.450 7.360 7.390 71,046 -0.04(-0.54%)
Oct 02, 2017 7.440 7.450 7.400 7.430 37,654 -0.01(-0.13%)
Sep 29, 2017 7.460 7.460 7.400 7.440 43,267 +0.00(+0.00%)
Sep 28, 2017 7.440 7.450 7.400 7.440 20,856 -0.01(-0.13%)
Sep 27, 2017 7.490 7.490 7.400 7.450 69,026 -0.03(-0.40%)
Sep 26, 2017 7.440 7.490 7.440 7.480 17,876 +0.03(+0.40%)
Sep 25, 2017 7.440 7.480 7.430 7.450 46,990 -0.02(-0.27%)
Sep 22, 2017 7.490 7.500 7.420 7.470 116,654 +0.00(+0.00%)
Sep 21, 2017 7.470 7.480 7.430 7.470 56,758 +0.01(+0.13%)
Sep 20, 2017 7.500 7.500 7.430 7.460 73,542 +0.00(+0.00%)
Sep 19, 2017 7.480 7.480 7.400 7.460 108,678 -0.02(-0.27%)
Sep 18, 2017 7.370 7.490 7.370 7.480 84,770 +0.21(+2.89%)
Sep 15, 2017 7.500 7.500 7.270 7.270 166,257 -0.18(-2.42%)
Sep 14, 2017 7.490 7.490 7.380 7.450 63,177 -0.02(-0.27%)
Sep 13, 2017 7.450 7.540 7.430 7.470 94,171 +0.04(+0.54%)
Sep 12, 2017 7.410 7.450 7.410 7.430 61,265 +0.03(+0.41%)
Sep 11, 2017 7.300 7.400 7.260 7.400 48,031 +0.10(+1.37%)
Sep 08, 2017 7.280 7.300 7.270 7.300 40,368 +0.03(+0.41%)
Sep 07, 2017 7.310 7.380 7.240 7.270 61,678 -0.01(-0.14%)
Sep 06, 2017 7.360 7.370 7.210 7.280 82,368 -0.08(-1.09%)
Sep 05, 2017 7.270 7.400 7.270 7.360 50,787 +0.04(+0.55%)
Sep 01, 2017 7.400 7.400 7.250 7.320 92,239 -0.07(-0.95%)
Aug 31, 2017 7.400 7.450 7.370 7.390 55,981 -0.02(-0.27%)
Aug 30, 2017 7.300 7.410 7.230 7.410 61,420 +0.12(+1.65%)
Aug 29, 2017 7.260 7.340 7.200 7.290 74,766 +0.01(+0.14%)
Aug 28, 2017 7.290 7.330 7.260 7.280 42,839 -0.02(-0.27%)
Aug 25, 2017 7.250 7.330 7.230 7.300 76,180 +0.05(+0.69%)
Aug 24, 2017 7.170 7.270 7.170 7.250 75,566 +0.05(+0.69%)
Aug 23, 2017 7.180 7.200 7.150 7.200 25,134 +0.02(+0.28%)
Aug 22, 2017 7.120 7.190 7.120 7.180 25,006 +0.07(+0.98%)
Aug 21, 2017 7.150 7.180 7.110 7.110 13,862 -0.04(-0.56%)
Aug 18, 2017 7.150 7.180 7.120 7.150 33,395 +0.01(+0.14%)
Aug 17, 2017 7.150 7.170 7.110 7.140 47,910 -0.05(-0.70%)
Aug 16, 2017 7.130 7.190 7.100 7.190 60,343 +0.08(+1.13%)
Aug 15, 2017 7.100 7.120 7.080 7.110 87,985 +0.01(+0.14%)
Aug 14, 2017 6.980 7.150 6.970 7.100 77,556 +0.15(+2.16%)
Aug 11, 2017 6.920 6.990 6.830 6.950 173,763 -0.04(-0.57%)
Aug 10, 2017 7.070 7.070 6.950 6.990 48,806 -0.03(-0.43%)
Aug 09, 2017 7.050 7.090 7.020 7.020 36,787 -0.04(-0.57%)
Aug 08, 2017 7.030 7.100 7.020 7.060 34,524 +0.03(+0.43%)
Aug 04, 2017 7.120 7.140 7.010 7.030 52,049 -0.06(-0.85%)
Aug 03, 2017 7.080 7.130 7.050 7.090 59,143 -0.01(-0.14%)
Aug 02, 2017 7.100 7.100 7.040 7.100 30,215 +0.00(+0.00%)
Aug 01, 2017 7.140 7.140 7.060 7.100 42,634 -0.03(-0.42%)
Jul 31, 2017 7.160 7.160 7.090 7.130 64,726 -0.02(-0.28%)
Jul 28, 2017 7.180 7.180 7.110 7.150 11,408 +0.00(+0.00%)
Jul 27, 2017 7.230 7.230 7.140 7.150 147,991 -0.08(-1.11%)
Jul 26, 2017 7.240 7.250 7.190 7.230 116,395 -0.01(-0.14%)
Jul 25, 2017 7.200 7.300 7.140 7.240 113,483 +0.06(+0.84%)
Jul 24, 2017 7.190 7.220 7.140 7.180 90,413 +0.00(+0.00%)
Jul 21, 2017 7.150 7.180 7.110 7.180 63,738 +0.06(+0.84%)
Jul 20, 2017 7.090 7.180 7.090 7.120 98,458 +0.02(+0.28%)
Jul 19, 2017 7.120 7.130 7.070 7.100 78,184 -0.02(-0.28%)
Jul 18, 2017 7.040 7.120 7.040 7.120 87,191 +0.11(+1.57%)
Jul 17, 2017 7.080 7.080 7.010 7.010 39,938 -0.03(-0.43%)
Jul 14, 2017 7.040 7.080 7.010 7.040 64,540 +0.02(+0.28%)
Jul 13, 2017 7.060 7.100 7.020 7.020 73,595 -0.02(-0.28%)
Jul 12, 2017 6.990 7.070 6.990 7.040 114,271 +0.05(+0.72%)
Jul 11, 2017 7.070 7.070 6.980 6.990 114,616 -0.07(-0.99%)
Jul 10, 2017 6.900 7.080 6.900 7.060 250,132 +0.14(+2.02%)
Jul 07, 2017 6.990 6.990 6.890 6.920 124,982 -0.07(-1.00%)
Jul 06, 2017 7.070 7.070 6.980 6.990 105,240 -0.07(-0.99%)
Jul 05, 2017 7.030 7.070 6.990 7.060 135,461 +0.05(+0.71%)
Jul 04, 2017 7.050 7.050 6.950 7.010 72,663 -0.04(-0.57%)
Jul 03, 2017 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 30, 2017 7.040 7.050 6.920 7.050 94,300 +0.02(+0.28%)
Jun 29, 2017 7.110 7.120 6.960 7.030 178,303 -0.09(-1.26%)
Jun 28, 2017 7.150 7.150 7.090 7.120 130,278 -0.03(-0.42%)
Jun 27, 2017 7.130 7.180 7.120 7.150 164,709 +0.02(+0.28%)
Jun 26, 2017 7.120 7.130 7.110 7.130 100,982 +0.02(+0.28%)
Jun 23, 2017 7.110 7.130 7.100 7.110 70,356 +0.01(+0.14%)
Jun 22, 2017 7.110 7.130 7.100 7.100 156,749 +0.00(+0.00%)
Jun 21, 2017 7.070 7.120 7.060 7.100 836,964 -0.23(-3.14%)
Jun 20, 2017 7.340 7.370 7.280 7.330 58,394 -0.02(-0.27%)
Jun 19, 2017 7.370 7.430 7.300 7.350 112,559 +0.00(+0.00%)
Jun 16, 2017 7.280 7.370 7.260 7.350 78,613 +0.06(+0.82%)
Jun 15, 2017 7.240 7.300 7.200 7.290 58,808 +0.08(+1.11%)
Jun 14, 2017 7.290 7.290 7.200 7.210 55,806 -0.02(-0.28%)
Jun 13, 2017 7.200 7.250 7.200 7.230 55,508 +0.03(+0.42%)
Jun 12, 2017 7.200 7.240 7.170 7.200 121,490 +0.02(+0.28%)
Jun 09, 2017 7.150 7.220 7.140 7.180 79,730 +0.04(+0.56%)
Jun 08, 2017 7.180 7.300 7.110 7.140 170,295 -0.05(-0.70%)
Jun 07, 2017 7.130 7.210 7.120 7.190 92,496 +0.09(+1.27%)
Jun 06, 2017 7.040 7.100 7.010 7.100 53,040 +0.06(+0.85%)
Jun 05, 2017 7.000 7.040 6.970 7.040 71,778 +0.07(+1.00%)
Jun 02, 2017 6.990 7.040 6.960 6.970 86,211 -0.02(-0.29%)
Jun 01, 2017 6.980 7.000 6.950 6.990 37,247 +0.04(+0.58%)
May 31, 2017 6.940 7.000 6.920 6.950 46,896 +0.01(+0.14%)
May 30, 2017 6.910 6.950 6.880 6.940 47,140 +0.07(+1.02%)
May 29, 2017 6.920 6.960 6.860 6.870 66,632 -0.09(-1.29%)
May 26, 2017 6.890 6.980 6.890 6.960 104,866 +0.05(+0.72%)
May 25, 2017 6.840 7.010 6.840 6.910 135,874 +0.05(+0.73%)
May 24, 2017 6.840 6.880 6.830 6.860 60,120 +0.03(+0.44%)
May 23, 2017 6.820 6.850 6.780 6.830 249,948 +0.05(+0.74%)
May 19, 2017 6.810 6.850 6.770 6.780 124,748 -0.04(-0.59%)
May 18, 2017 6.730 6.830 6.700 6.820 88,740 +0.09(+1.34%)
May 17, 2017 6.800 6.800 6.630 6.730 70,758 -0.07(-1.03%)
May 16, 2017 6.790 6.830 6.770 6.800 117,223 +0.01(+0.15%)
May 15, 2017 6.800 6.820 6.750 6.790 106,376 +0.03(+0.44%)
May 12, 2017 6.790 6.810 6.760 6.760 44,546 -0.03(-0.44%)
May 11, 2017 6.770 6.840 6.760 6.790 228,630 +0.01(+0.15%)
May 10, 2017 6.730 6.780 6.720 6.780 260,512 +0.09(+1.35%)
May 09, 2017 6.740 6.740 6.680 6.690 84,580 -0.05(-0.74%)
May 08, 2017 6.680 6.750 6.670 6.740 320,283 +0.06(+0.90%)
May 05, 2017 6.630 6.690 6.630 6.680 63,998 +0.04(+0.60%)
May 04, 2017 6.650 6.660 6.610 6.640 41,352 -0.02(-0.30%)
May 03, 2017 6.640 6.660 6.640 6.660 307,532 +0.00(+0.00%)
May 02, 2017 6.670 6.670 6.630 6.660 81,906 -0.02(-0.30%)
May 01, 2017 6.630 6.680 6.620 6.680 114,057 +0.08(+1.21%)
Apr 28, 2017 6.600 6.630 6.590 6.600 50,666 -0.01(-0.15%)
Apr 27, 2017 6.620 6.620 6.580 6.610 39,663 +0.01(+0.15%)
Apr 26, 2017 6.580 6.630 6.580 6.600 121,175 -0.02(-0.30%)
Apr 25, 2017 6.600 6.630 6.560 6.620 92,107 +0.01(+0.15%)
Apr 24, 2017 6.580 6.610 6.550 6.610 88,946 +0.04(+0.61%)
Apr 21, 2017 6.560 6.610 6.560 6.570 50,007 +0.01(+0.15%)
Apr 20, 2017 6.590 6.600 6.520 6.560 79,360 -0.04(-0.61%)
Apr 19, 2017 6.600 6.620 6.540 6.600 143,656 +0.00(+0.00%)
Apr 18, 2017 6.590 6.600 6.580 6.600 100,507 +0.02(+0.30%)
Apr 17, 2017 6.530 6.590 6.530 6.580 43,547 +0.01(+0.15%)
Apr 13, 2017 6.550 6.570 6.510 6.570 60,980 +0.03(+0.46%)
Apr 12, 2017 6.570 6.580 6.540 6.540 49,351 -0.03(-0.46%)
Apr 11, 2017 6.510 6.590 6.500 6.570 59,463 +0.09(+1.39%)
Apr 10, 2017 6.540 6.560 6.470 6.480 151,303 -0.08(-1.22%)
Apr 07, 2017 6.500 6.560 6.445 6.560 101,235 +0.09(+1.39%)
Apr 06, 2017 6.540 6.560 6.470 6.470 58,707 -0.05(-0.77%)
Apr 05, 2017 6.560 6.560 6.520 6.520 31,300 -0.04(-0.61%)
Apr 04, 2017 6.500 6.560 6.500 6.560 62,100 +0.05(+0.77%)
Apr 03, 2017 6.540 6.570 6.490 6.510 42,701 +0.02(+0.31%)
Mar 31, 2017 6.490 6.520 6.450 6.490 50,876 +0.04(+0.62%)
Mar 30, 2017 6.530 6.530 6.410 6.450 71,584 -0.05(-0.77%)
Mar 29, 2017 6.490 6.530 6.480 6.500 84,476 -0.04(-0.61%)
Mar 28, 2017 6.540 6.570 6.500 6.540 95,671 +0.01(+0.15%)
Mar 27, 2017 6.480 6.540 6.450 6.530 73,215 +0.08(+1.24%)
Mar 24, 2017 6.440 6.470 6.420 6.450 45,477 +0.02(+0.31%)
Mar 23, 2017 6.450 6.460 6.400 6.430 167,148 +0.02(+0.31%)
Mar 22, 2017 6.480 6.480 6.400 6.410 54,099 -0.07(-1.08%)
Mar 21, 2017 6.470 6.510 6.450 6.480 44,215 +0.06(+0.93%)
Mar 20, 2017 6.490 6.500 6.420 6.420 35,129 -0.06(-0.93%)
Mar 17, 2017 6.490 6.490 6.420 6.480 56,393 +0.01(+0.15%)
Mar 16, 2017 6.430 6.470 6.390 6.470 43,065 +0.05(+0.78%)
Mar 15, 2017 6.400 6.420 6.380 6.420 26,703 +0.07(+1.10%)
Mar 14, 2017 6.420 6.420 6.350 6.350 30,977 -0.06(-0.94%)
Mar 13, 2017 6.390 6.430 6.380 6.410 25,494 +0.04(+0.63%)
Mar 10, 2017 6.380 6.420 6.360 6.370 41,040 +0.03(+0.47%)
Mar 09, 2017 6.360 6.400 6.310 6.340 67,439 +0.01(+0.16%)
Mar 08, 2017 6.390 6.400 6.330 6.330 46,595 -0.05(-0.78%)
Mar 07, 2017 6.400 6.440 6.340 6.380 54,007 -0.02(-0.31%)
Mar 06, 2017 6.400 6.450 6.360 6.400 68,956 +0.02(+0.31%)
Mar 03, 2017 6.330 6.480 6.330 6.380 73,916 +0.02(+0.31%)
Mar 02, 2017 6.440 6.460 6.330 6.360 86,125 -0.11(-1.70%)
Mar 01, 2017 6.450 6.510 6.420 6.470 78,004 +0.03(+0.47%)
Feb 28, 2017 6.430 6.480 6.430 6.440 60,707 -0.02(-0.31%)
Feb 27, 2017 6.490 6.490 6.430 6.460 69,220 -0.03(-0.46%)
Feb 24, 2017 6.490 6.510 6.410 6.490 69,690 -0.03(-0.46%)
Feb 23, 2017 6.490 6.530 6.430 6.520 111,244 +0.03(+0.46%)
Feb 22, 2017 6.400 6.490 6.380 6.490 143,427 +0.10(+1.56%)
Feb 21, 2017 6.400 6.410 6.370 6.390 86,262 -0.01(-0.16%)
Feb 17, 2017 6.400 6.400 6.400 0 +0.10(+1.59%)
Feb 16, 2017 6.380 6.390 6.270 6.300 200,349 -0.07(-1.10%)
Feb 15, 2017 6.390 6.400 6.350 6.370 84,758 +0.01(+0.16%)
Feb 14, 2017 6.340 6.380 6.330 6.360 52,504 -0.01(-0.16%)
Feb 13, 2017 6.300 6.370 6.270 6.370 138,191 +0.10(+1.59%)
Feb 10, 2017 6.280 6.310 6.250 6.270 105,912 -0.03(-0.48%)
Feb 09, 2017 6.280 6.330 6.260 6.300 65,802 +0.03(+0.48%)
Feb 08, 2017 6.250 6.290 6.235 6.270 78,066 +0.01(+0.16%)
Feb 07, 2017 6.210 6.290 6.200 6.260 127,467 +0.04(+0.64%)
Feb 06, 2017 6.210 6.230 6.180 6.220 63,360 +0.03(+0.48%)
Feb 03, 2017 6.200 6.230 6.170 6.190 139,821 -0.01(-0.16%)
Feb 02, 2017 6.230 6.230 6.170 6.200 83,196 -0.02(-0.32%)
Feb 01, 2017 6.230 6.240 6.200 6.220 122,489 +0.02(+0.32%)
Jan 31, 2017 6.220 6.240 6.170 6.200 218,800 +0.00(+0.00%)
Jan 30, 2017 6.280 6.290 6.180 6.200 137,913 -0.08(-1.27%)
Jan 27, 2017 6.290 6.290 6.250 6.280 97,589 -0.03(-0.48%)
Jan 26, 2017 6.360 6.370 6.280 6.310 126,539 -0.07(-1.10%)
Jan 25, 2017 6.350 6.390 6.310 6.380 90,211 +0.08(+1.27%)
Jan 24, 2017 6.270 6.380 6.260 6.300 146,153 +0.04(+0.64%)
Jan 23, 2017 6.260 6.270 6.240 6.260 169,361 +0.00(+0.00%)
Jan 20, 2017 6.250 6.260 6.230 6.260 82,392 +0.02(+0.32%)
Jan 19, 2017 6.240 6.250 6.220 6.240 87,991 +0.01(+0.16%)
Jan 18, 2017 6.220 6.240 6.220 6.230 43,440 +0.02(+0.32%)
Jan 17, 2017 6.220 6.250 6.210 6.210 65,681 +0.02(+0.32%)
Jan 16, 2017 6.230 6.240 6.190 6.190 98,136 -0.04(-0.64%)
Jan 13, 2017 6.240 6.250 6.220 6.230 79,231 +0.00(+0.00%)
Jan 12, 2017 6.190 6.250 6.150 6.230 370,295 -0.20(-3.11%)
Jan 11, 2017 6.480 6.480 6.400 6.430 13,460 +0.04(+0.63%)
Jan 10, 2017 6.450 6.450 6.390 6.390 16,277 -0.09(-1.39%)
Jan 09, 2017 6.460 6.480 6.430 6.480 20,617 +0.00(+0.00%)
Jan 06, 2017 6.460 6.540 6.410 6.480 16,300 -0.03(-0.46%)
Jan 05, 2017 6.540 6.580 6.420 6.510 33,275 -0.01(-0.15%)
Jan 04, 2017 6.320 6.550 6.320 6.520 72,778 +0.18(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.