Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 28, 2018 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 8,075 +0.01(+2.86%)
Dec 24, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 21, 2018 0.1800 0.1800 0.1800 0.1800 19,601 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.1800 0.1700 0.1800 40,020 +0.01(+5.88%)
Dec 19, 2018 0.1900 0.1900 0.1600 0.1700 49,969 -0.02(-10.53%)
Dec 18, 2018 0.1900 0.1900 0.1900 0.1900 14,977 +0.00(+0.00%)
Dec 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2000 0.1900 0.1900 120,000 -0.01(-2.56%)
Dec 12, 2018 0.1900 0.2000 0.1850 0.1950 28,501 -0.01(-2.50%)
Dec 11, 2018 0.2000 0.2000 0.2000 0.2000 35,520 +0.01(+5.26%)
Dec 10, 2018 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-2.56%)
Dec 07, 2018 0.1950 0.1950 0.1950 0.1950 1,146 -0.01(-2.50%)
Dec 06, 2018 0.1950 0.2000 0.1750 0.2000 30,500 +0.00(+0.00%)
Dec 05, 2018 0.2150 0.2150 0.2000 0.2000 11,000 -0.01(-6.98%)
Dec 04, 2018 0.2200 0.2200 0.2150 0.2150 5,278 -0.01(-4.44%)
Dec 03, 2018 0.2150 0.2250 0.2150 0.2250 13,847 +0.02(+7.14%)
Nov 30, 2018 0.2150 0.2150 0.2100 0.2100 3,001 -0.01(-4.55%)
Nov 29, 2018 0.2150 0.2200 0.2150 0.2200 2,004 +0.01(+2.33%)
Nov 28, 2018 0.2150 0.2150 0.2150 0.2150 2,445 +0.00(+0.00%)
Nov 27, 2018 0.2150 0.2150 0.2000 0.2150 39,006 -0.01(-2.27%)
Nov 26, 2018 0.2050 0.2200 0.2000 0.2200 28,695 +0.02(+7.32%)
Nov 23, 2018 0.2150 0.2150 0.1950 0.2050 50,879 -0.02(-6.82%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Nov 20, 2018 0.2200 0.2200 0.1950 0.1950 119,555 -0.02(-11.36%)
Nov 19, 2018 0.2200 0.2200 0.2200 162 +0.00(+0.00%)
Nov 16, 2018 0.2100 0.2200 0.2050 0.2200 11,522 +0.02(+7.32%)
Nov 14, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 13, 2018 0.2150 0.2150 0.2000 0.2050 89,789 -0.01(-2.38%)
Nov 12, 2018 0.2200 0.2200 0.2100 0.2100 11,510 -0.01(-4.55%)
Nov 09, 2018 0.2400 0.2550 0.2100 0.2200 443,000 -0.01(-4.35%)
Nov 08, 2018 0.2350 0.2350 0.2250 0.2300 27,000 -0.01(-4.17%)
Nov 07, 2018 0.2500 0.2500 0.2400 0.2400 32,500 +0.01(+4.35%)
Nov 05, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 02, 2018 0.2250 0.2250 0.2200 0.2250 110,500 -0.01(-2.17%)
Nov 01, 2018 0.2400 0.2400 0.2250 0.2300 8,000 +0.02(+6.98%)
Oct 31, 2018 0.2100 0.2150 0.1950 0.2150 76,500 +0.01(+2.38%)
Oct 30, 2018 0.2350 0.2350 0.2000 0.2100 266,585 -0.03(-12.50%)
Oct 29, 2018 0.2500 0.2500 0.2250 0.2400 93,439 -0.01(-2.04%)
Oct 26, 2018 0.2450 0.2500 0.2450 0.2450 36,700 +0.01(+2.08%)
Oct 25, 2018 0.2500 0.2500 0.2400 0.2400 3,785 -0.01(-4.00%)
Oct 24, 2018 0.2500 0.2550 0.2500 0.2500 369,000 +0.01(+2.04%)
Oct 23, 2018 0.2450 0.2450 0.2400 0.2450 32,597 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2500 0.2450 0.2450 15,500 -0.01(-2.00%)
Oct 19, 2018 0.2500 0.2650 0.2500 0.2500 411,637 -0.02(-7.41%)
Oct 18, 2018 0.2550 0.2700 0.2400 0.2700 212,914 +0.01(+3.85%)
Oct 17, 2018 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
Oct 16, 2018 0.2650 0.2650 0.2450 0.2650 153,500 -0.01(-1.85%)
Oct 15, 2018 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Oct 12, 2018 0.2600 0.2700 0.2600 0.2700 305,566 +0.01(+3.85%)
Oct 11, 2018 0.2450 0.2600 0.2450 0.2600 28,000 +0.00(+0.00%)
Oct 10, 2018 0.2500 0.2700 0.2500 0.2600 18,000 +0.01(+4.00%)
Oct 09, 2018 0.2550 0.2600 0.2500 0.2500 186,051 -0.01(-3.85%)
Oct 05, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 04, 2018 0.2650 0.2700 0.2650 0.2700 327,000 +0.00(+0.00%)
Oct 03, 2018 0.2650 0.2700 0.2500 0.2700 212,500 +0.00(+0.00%)
Oct 02, 2018 0.2700 0.2700 0.2600 0.2700 28,000 +0.00(+0.00%)
Oct 01, 2018 0.2700 0.2700 0.2600 0.2700 107,601 +0.01(+1.89%)
Sep 28, 2018 0.2600 0.2650 0.2500 0.2650 126,515 +0.01(+1.92%)
Sep 27, 2018 0.2700 0.2700 0.2500 0.2600 434,408 -0.05(-16.13%)
Sep 26, 2018 0.3200 0.3200 0.3100 0.3100 398,147 -0.01(-3.13%)
Sep 25, 2018 0.3100 0.3200 0.3100 0.3200 666,800 +0.00(+0.00%)
Sep 24, 2018 0.2900 0.3200 0.2900 0.3200 97,001 +0.02(+6.67%)
Sep 21, 2018 0.2900 0.3000 0.2900 0.3000 10,499 +0.01(+1.69%)
Sep 20, 2018 0.2950 0.2950 0.2950 0.2950 1,385 +0.01(+1.72%)
Sep 18, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 17, 2018 0.2900 0.2900 0.2900 0.2900 2,055 +0.00(+0.00%)
Sep 14, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+3.57%)
Sep 13, 2018 0.2800 0.2800 0.2800 0.2800 79,501 +0.00(+0.00%)
Sep 12, 2018 0.2750 0.2800 0.2750 0.2800 35,900 +0.00(+0.00%)
Sep 11, 2018 0.2800 0.2800 0.2800 0.2800 1,546 +0.01(+3.70%)
Sep 10, 2018 0.2700 0.2700 0.2700 0.2700 50,000 -0.01(-3.57%)
Sep 07, 2018 0.3000 0.3000 0.2700 0.2800 29,500 -0.02(-6.67%)
Sep 06, 2018 0.2800 0.3000 0.2800 0.3000 8,063 +0.03(+11.11%)
Sep 05, 2018 0.2700 0.2700 0.2700 0.2700 75,320 +0.00(+0.00%)
Sep 04, 2018 0.2550 0.2700 0.2550 0.2700 1,509 -0.01(-3.57%)
Aug 31, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 30, 2018 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Aug 29, 2018 0.2650 0.2650 0.2650 0.2650 10,499 -0.02(-5.36%)
Aug 28, 2018 0.2900 0.2900 0.2800 0.2800 45,575 -0.01(-5.08%)
Aug 24, 2018 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Aug 23, 2018 0.3100 0.3100 0.3050 0.3100 134,500 +0.00(+0.00%)
Aug 22, 2018 0.3100 0.3250 0.3100 0.3100 42,500 -0.02(-6.06%)
Aug 21, 2018 0.3100 0.3400 0.3100 0.3300 48,076 +0.01(+3.13%)
Aug 20, 2018 0.3100 0.3200 0.3100 0.3200 55,815 +0.01(+3.23%)
Aug 17, 2018 0.3100 0.3100 0.3100 0.3100 225,000 -0.01(-3.13%)
Aug 15, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 14, 2018 0.3100 0.3200 0.3100 0.3100 113,117 +0.02(+6.90%)
Aug 13, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.01(+1.75%)
Aug 08, 2018 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
Aug 07, 2018 0.3300 0.3300 0.3300 0.3300 35,500 +0.00(+0.00%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 02, 2018 0.3300 0.3300 0.3300 0.3300 3,302 +0.00(+0.00%)
Aug 01, 2018 0.3300 0.3300 0.3300 0.3300 134,694 +0.00(+0.00%)
Jul 31, 2018 0.3300 0.3300 0.3200 0.3300 409,122 +0.00(+0.00%)
Jul 30, 2018 0.3300 0.3300 0.3300 0.3300 272,000 +0.00(+0.00%)
Jul 27, 2018 0.3300 0.3400 0.3300 0.3300 323,689 -0.01(-2.94%)
Jul 26, 2018 0.2950 0.3650 0.2950 0.3400 253,398 +0.05(+17.24%)
Jul 25, 2018 0.2650 0.3000 0.2650 0.2900 130,606 +0.02(+9.43%)
Jul 24, 2018 0.2650 0.2650 0.2600 0.2650 5,025 +0.01(+1.92%)
Jul 20, 2018 0.2600 0.2600 0.2600 250 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2600 0.2600 0.2600 88,500 +0.00(+0.00%)
Jul 18, 2018 0.2600 0.2600 0.2600 0.2600 26,894 +0.00(+0.00%)
Jul 17, 2018 0.2550 0.2650 0.2450 0.2600 88,501 +0.02(+6.12%)
Jul 16, 2018 0.2300 0.2450 0.2300 0.2450 191,055 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+6.52%)
Jul 12, 2018 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Jul 11, 2018 0.2200 0.2400 0.2200 0.2350 15,000 -0.01(-2.08%)
Jul 10, 2018 0.2400 0.2450 0.2350 0.2400 46,396 +0.00(+0.00%)
Jul 09, 2018 0.2500 0.2500 0.2400 0.2400 49,312 -0.01(-4.00%)
Jul 06, 2018 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jul 05, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 03, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 28, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 27, 2018 0.2400 0.2500 0.2400 0.2450 58,000 +0.01(+6.52%)
Jun 25, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jun 20, 2018 0.2300 0.2600 0.2100 0.2600 32,524 +0.03(+13.04%)
Jun 19, 2018 0.2400 0.2400 0.2300 0.2300 27,661 -0.01(-4.17%)
Jun 15, 2018 0.2400 0.2400 0.2400 280 -0.01(-4.00%)
Jun 14, 2018 0.2250 0.2600 0.2200 0.2500 122,500 +0.02(+11.11%)
Jun 13, 2018 0.2500 0.2500 0.2250 0.2250 20,700 -0.02(-10.00%)
Jun 12, 2018 0.2500 0.2500 0.2500 0.2500 5,505 -0.01(-3.85%)
Jun 11, 2018 0.2500 0.2600 0.2200 0.2600 181,888 +0.00(+0.00%)
Jun 07, 2018 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Jun 06, 2018 0.2500 0.2500 0.2450 0.2450 12,001 -0.03(-9.26%)
Jun 05, 2018 0.2400 0.2700 0.2400 0.2700 23,700 +0.04(+14.89%)
Jun 01, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 31, 2018 0.2250 0.2600 0.2250 0.2450 35,500 +0.01(+6.52%)
May 30, 2018 0.2250 0.2350 0.2250 0.2300 18,500 -0.01(-6.12%)
May 29, 2018 0.2600 0.2600 0.2200 0.2450 46,410 -0.02(-7.55%)
May 24, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 23, 2018 0.2700 0.2700 0.2700 0.2700 10,083 -0.01(-1.82%)
May 22, 2018 0.2750 0.2750 0.2750 0.2750 58,600 -0.01(-1.79%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 17, 2018 0.2900 0.2900 0.2850 0.2900 24,701 +0.00(+0.00%)
May 16, 2018 0.2800 0.2900 0.2800 0.2900 234,100 +0.02(+7.41%)
May 15, 2018 0.2700 0.2700 0.2700 0.2700 8,500 -0.01(-3.57%)
May 14, 2018 0.2800 0.2800 0.2800 0.2800 27,600 +0.00(+0.00%)
May 11, 2018 0.2800 0.2800 0.2800 0.2800 14,500 +0.01(+1.82%)
May 10, 2018 0.2800 0.2800 0.2750 0.2750 11,011 +0.00(+0.00%)
May 09, 2018 0.2750 0.2800 0.2750 0.2750 31,500 +0.01(+1.85%)
May 08, 2018 0.2800 0.2800 0.2700 0.2700 42,098 -0.01(-3.57%)
May 07, 2018 0.2600 0.2850 0.2600 0.2800 70,048 +0.03(+9.80%)
May 04, 2018 0.2400 0.2600 0.2400 0.2550 44,390 +0.01(+2.00%)
May 03, 2018 0.2450 0.2500 0.2400 0.2500 338,309 +0.01(+4.17%)
May 02, 2018 0.2400 0.2400 0.2400 0.2400 31,000 +0.01(+2.13%)
May 01, 2018 0.2400 0.2400 0.2300 0.2350 18,500 +0.00(+0.00%)
Apr 30, 2018 0.2450 0.2450 0.2200 0.2350 91,578 -0.01(-4.08%)
Apr 27, 2018 0.2450 0.2450 0.2450 0.2450 20,003 +0.01(+6.52%)
Apr 26, 2018 0.2450 0.2450 0.2300 0.2300 32,468 -0.01(-6.12%)
Apr 25, 2018 0.2250 0.2450 0.2250 0.2450 19,517 +0.01(+4.26%)
Apr 24, 2018 0.2300 0.2350 0.2300 0.2350 54,975 +0.00(+2.17%)
Apr 23, 2018 0.2300 0.2300 0.2300 0.2300 30,500 +0.00(+0.00%)
Apr 20, 2018 0.2300 0.2300 0.2100 0.2300 17,988 +0.00(+0.00%)
Apr 19, 2018 0.2300 0.2350 0.2300 0.2300 31,000 +0.01(+2.22%)
Apr 18, 2018 0.2150 0.2350 0.2100 0.2250 60,043 +0.02(+7.14%)
Apr 17, 2018 0.2100 0.2100 0.2100 0.2100 10,505 +0.00(+0.00%)
Apr 16, 2018 0.2100 0.2150 0.2100 0.2100 9,107 -0.01(-2.33%)
Apr 13, 2018 0.2150 0.2150 0.2150 0.2150 1,266,536 +0.00(+0.00%)
Apr 12, 2018 0.2100 0.2150 0.2100 0.2150 19,000 +0.01(+2.38%)
Apr 11, 2018 0.2150 0.2200 0.2100 0.2100 75,431 -0.01(-4.55%)
Apr 10, 2018 0.2200 0.2200 0.2200 0.2200 2,540 +0.00(+0.00%)
Apr 09, 2018 0.2300 0.2300 0.2200 0.2200 304,208 -0.01(-4.35%)
Apr 06, 2018 0.2350 0.2350 0.2150 0.2300 51,000 -0.01(-4.17%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0.2400 54,000 -0.01(-4.00%)
Apr 03, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Apr 02, 2018 0.2350 0.2350 0.2350 0.2350 17,776 -0.02(-6.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 28, 2018 0.2400 0.2400 0.2400 0.2400 57,500 +0.00(+0.00%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 98,253 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2400 0.2400 39,026 +0.00(+0.00%)
Mar 23, 2018 0.2300 0.2400 0.2300 0.2400 44,156 +0.01(+4.35%)
Mar 22, 2018 0.2400 0.2400 0.2200 0.2300 102,456 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2400 0.2350 0.2350 41,500 +0.00(+0.00%)
Mar 20, 2018 0.2350 0.2350 0.2200 0.2350 41,026 -0.01(-2.08%)
Mar 19, 2018 0.2250 0.2400 0.2250 0.2400 3,035 +0.01(+4.35%)
Mar 16, 2018 0.2250 0.2400 0.2250 0.2300 95,000 +0.01(+2.22%)
Mar 15, 2018 0.2200 0.2250 0.2100 0.2250 170,852 -0.01(-6.25%)
Mar 14, 2018 0.2400 0.2400 0.2350 0.2400 14,500 +0.00(+0.00%)
Mar 12, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 09, 2018 0.2300 0.2500 0.2300 0.2500 14,350 +0.02(+8.70%)
Mar 08, 2018 0.2400 0.2400 0.2300 0.2300 33,621 -0.02(-8.00%)
Mar 07, 2018 0.2500 0.2500 0.2500 0.2500 738 +0.01(+2.04%)
Mar 06, 2018 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-2.00%)
Mar 05, 2018 0.2500 0.2500 0.2500 0.2500 35,000 -0.02(-5.66%)
Mar 02, 2018 0.2050 0.2650 0.2050 0.2650 67,100 +0.05(+23.26%)
Mar 01, 2018 0.1950 0.2150 0.1900 0.2150 58,500 +0.02(+13.16%)
Feb 28, 2018 0.1900 0.1900 0.1900 0.1900 821 -0.01(-5.00%)
Feb 27, 2018 0.2050 0.2050 0.2000 0.2000 10,031 -0.00(-2.44%)
Feb 26, 2018 0.2050 0.2050 0.2050 0.2050 2,697 -0.01(-2.38%)
Feb 23, 2018 0.2000 0.2100 0.2000 0.2100 28,500 +0.01(+5.00%)
Feb 22, 2018 0.2150 0.2150 0.2000 0.2000 18,500 -0.01(-4.76%)
Feb 21, 2018 0.2200 0.2200 0.2000 0.2100 22,105 -0.02(-8.70%)
Feb 20, 2018 0.1900 0.2300 0.1850 0.2300 161,699 +0.01(+4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 15, 2018 0.2350 0.2400 0.2350 0.2350 15,300 +0.01(+4.44%)
Feb 14, 2018 0.2400 0.2400 0.2200 0.2250 67,511 -0.01(-6.25%)
Feb 13, 2018 0.2450 0.2550 0.2400 0.2400 85,320 -0.01(-4.00%)
Feb 12, 2018 0.2400 0.2500 0.2400 0.2500 12,701 -0.02(-5.66%)
Feb 09, 2018 0.2400 0.2650 0.2350 0.2650 7,806 +0.02(+8.16%)
Feb 08, 2018 0.2400 0.2450 0.2400 0.2450 9,400 -0.02(-5.77%)
Feb 07, 2018 0.2700 0.2700 0.2600 0.2600 9,790 -0.02(-8.77%)
Feb 06, 2018 0.2300 0.2850 0.2300 0.2850 27,827 +0.03(+14.00%)
Feb 05, 2018 0.2650 0.2650 0.2500 0.2500 5,055 -0.02(-7.41%)
Feb 02, 2018 0.2500 0.2700 0.2500 0.2700 9,616 -0.01(-3.57%)
Feb 01, 2018 0.2850 0.2850 0.2800 0.2800 17,501 -0.00(-1.75%)
Jan 31, 2018 0.2700 0.2850 0.2600 0.2850 42,665 +0.02(+9.62%)
Jan 30, 2018 0.2800 0.2800 0.2600 0.2600 53,929 -0.03(-10.34%)
Jan 29, 2018 0.2800 0.2900 0.2800 0.2900 38,189 +0.03(+11.54%)
Jan 26, 2018 0.2700 0.2700 0.2600 0.2600 20,863 -0.01(-3.70%)
Jan 25, 2018 0.2950 0.2950 0.2650 0.2700 11,398 -0.01(-1.82%)
Jan 24, 2018 0.2700 0.2750 0.2550 0.2750 14,438 +0.01(+1.85%)
Jan 23, 2018 0.2700 0.2700 0.2700 0.2700 2,538 -0.02(-6.90%)
Jan 22, 2018 0.2500 0.2950 0.2500 0.2900 32,341 +0.03(+11.54%)
Jan 19, 2018 0.2650 0.2650 0.2500 0.2600 37,040 -0.02(-5.45%)
Jan 18, 2018 0.2700 0.2750 0.2650 0.2750 8,025 +0.02(+5.77%)
Jan 17, 2018 0.2700 0.2700 0.2550 0.2600 32,100 -0.02(-5.45%)
Jan 16, 2018 0.2950 0.2750 0.2750 76,576 -0.01(-5.17%)
Jan 15, 2018 0.2700 0.2900 0.2700 0.2900 27,001 +0.01(+3.57%)
Jan 12, 2018 0.2800 0.2800 0.2800 0.2800 5,012 +0.01(+3.70%)
Jan 11, 2018 0.2800 0.2800 0.2700 0.2700 46,302 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2500 0.2800 12,621 +0.03(+12.00%)
Jan 08, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 05, 2018 0.2650 0.2650 0.2600 0.2600 15,000 +0.02(+8.33%)
Jan 04, 2018 0.2500 0.2500 0.2400 0.2400 19,400 +0.00(+0.00%)
Jan 03, 2018 0.2400 0.2400 0.1700 0.2400 203,686 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.