Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2019 0.0950 0.0950 0.0950 0.0950 1,003 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0950 0.0950 5,514,314 -0.01(-5.00%)
Dec 20, 2019 0.0800 0.1000 0.0800 0.1000 69,900 +0.03(+42.86%)
Dec 19, 2019 0.0750 0.0800 0.0700 0.0700 57,000 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0700 0.0650 0.0700 134,812 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0700 0.0550 0.0700 175,287 +0.02(+27.27%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 9,228 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0550 0.0500 0.0550 29,500 +0.01(+22.22%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0400 168,000 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 26, 2019 0.0450 0.0500 0.0450 0.0500 8,010 +0.01(+25.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 50,057 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 34,264 -0.01(-10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0500 0.0450 0.0500 13,778 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 04, 2019 0.0550 0.0550 0.0400 0.0400 56,820 -0.01(-20.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 29,117 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0600 0.0550 0.0550 33,802 +0.00(+10.00%)
Oct 29, 2019 0.0650 0.0650 0.0450 0.0500 49,299 -0.03(-37.50%)
Oct 28, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0800 0.0650 0.0800 29,000 +0.00(+0.00%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 15,116 -0.01(-5.88%)
Oct 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 8,144 +0.01(+6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.0950 0.0800 0.0800 100,877 -0.02(-23.81%)
Oct 09, 2019 0.1050 0.1050 0.1050 20 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Oct 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 02, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 27, 2019 0.1100 0.1100 0.1050 0.1050 49,917 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 24, 2019 0.1250 0.1250 0.1200 0.1200 25,694 -0.02(-14.29%)
Sep 20, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 41,001 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1200 0.1050 0.1200 50,600 +0.01(+9.09%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 58,034 -0.01(-12.00%)
Sep 10, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Sep 06, 2019 0.1200 0.1300 0.1200 0.1300 25,600 +0.02(+18.18%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Sep 04, 2019 0.0850 0.1150 0.0850 0.1150 181,000 +0.03(+27.78%)
Sep 03, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 5,279 +0.00(+0.00%)
Aug 26, 2019 0.0950 0.0950 0.0900 0.0900 16,908 -0.01(-10.00%)
Aug 23, 2019 0.1050 0.1050 0.1000 0.1000 9,500 -0.00(-4.76%)
Aug 22, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 21, 2019 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Aug 19, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 14, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 13, 2019 0.1200 0.1200 0.1050 0.1050 130,505 -0.01(-8.70%)
Aug 12, 2019 0.1200 0.1200 0.1150 0.1150 22,016 -0.00(-4.17%)
Aug 09, 2019 0.1200 0.1200 0.1200 0.1200 800 +0.02(+20.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 98,999 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2019 0.1050 0.1100 0.1050 0.1100 6,052 +0.00(+0.00%)
Jul 31, 2019 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
Jul 30, 2019 0.1100 0.1100 0.1050 0.1050 15,008 -0.01(-4.55%)
Jul 29, 2019 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-3.85%)
Jul 24, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jul 23, 2019 0.1350 0.1350 0.1300 0.1350 10,759 -0.01(-3.57%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1400 0.1300 0.1400 21,500 +0.00(+0.00%)
Jul 18, 2019 0.1600 0.1600 0.1400 0.1400 19,500 -0.00(-3.45%)
Jul 17, 2019 0.1450 0.1450 0.1450 0.1450 2,040 -0.01(-3.33%)
Jul 16, 2019 0.1550 0.1550 0.1500 0.1500 5,009 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1500 0.1500 2,370 -0.02(-14.29%)
Jul 12, 2019 0.1400 0.1750 0.1350 0.1750 33,245 +0.03(+20.69%)
Jul 11, 2019 0.1450 0.1450 0.1450 4 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1400 0.1450 31,500 -0.01(-6.45%)
Jul 05, 2019 0.1550 0.1550 0.1550 0.1550 2,003 +0.00(+0.00%)
Jul 04, 2019 0.1600 0.1650 0.1550 0.1550 51,672 -0.02(-8.82%)
Jul 03, 2019 0.1700 0.1700 0.1700 34 +0.00(+0.00%)
Jul 02, 2019 0.1700 0.1700 0.1700 0.1700 6,003 +0.01(+6.25%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jun 26, 2019 0.1650 0.1650 0.1650 0.1650 10,001 +0.01(+6.45%)
Jun 25, 2019 0.1550 0.1550 0.1550 150 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1400 0.1550 24,309 -0.02(-11.43%)
Jun 21, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jun 20, 2019 0.1850 0.1850 0.1750 0.1750 19,500 +0.00(+2.94%)
Jun 19, 2019 0.1700 0.1700 0.1700 0.1700 12,345 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 5,510 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1700 0.1650 0.1700 5,000 +0.01(+3.03%)
Jun 14, 2019 0.1800 0.1800 0.1650 0.1650 4,302 -0.01(-8.33%)
Jun 13, 2019 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-2.70%)
Jun 12, 2019 0.1850 0.1850 0.1850 0.1850 16,760 -0.01(-2.63%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Jun 10, 2019 0.1850 0.1950 0.1850 0.1950 9,000 -0.04(-18.75%)
Jun 07, 2019 0.1700 0.2400 0.1700 0.2400 46,104 +0.05(+29.73%)
Jun 06, 2019 0.1850 0.1850 0.1850 8 +0.00(+0.00%)
Jun 05, 2019 0.1850 0.1850 0.1850 0.1850 6,000 -0.02(-7.50%)
Jun 04, 2019 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 03, 2019 0.2000 0.2000 0.2000 0.2000 4,018 +0.00(+0.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
May 27, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2019 0.1900 0.2100 0.1900 0.2100 65,000 +0.01(+7.69%)
May 23, 2019 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 22, 2019 0.2000 0.2000 0.2000 0.2000 815 +0.00(+0.00%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1950 0.1950 0.1850 0.1900 18,077 +0.01(+5.56%)
May 14, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 10, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 09, 2019 0.1800 0.1800 0.1800 0.1800 10,004 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1800 47 +0.00(+0.00%)
May 07, 2019 0.1800 0.1800 0.1800 0.1800 10,890 +0.00(+0.00%)
May 06, 2019 0.1750 0.1800 0.1750 0.1800 38,502 +0.01(+2.86%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
May 02, 2019 0.1800 0.1800 0.1800 0.1800 10,308 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1800 0.1800 46,050 -0.01(-5.26%)
Apr 30, 2019 0.2000 0.2000 0.1900 0.1900 23,000 -0.01(-5.00%)
Apr 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2019 0.2000 0.2100 0.2000 0.2000 173,611 -0.01(-4.76%)
Apr 24, 2019 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Apr 23, 2019 0.2100 0.2250 0.2100 0.2100 153,009 +0.01(+5.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 20,999 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2019 0.2150 0.2150 0.2000 0.2000 38,700 -0.01(-4.76%)
Apr 16, 2019 0.2150 0.2150 0.2050 0.2100 15,150 -0.01(-2.33%)
Apr 15, 2019 0.2150 0.2150 0.2150 0.2150 1,400 +0.01(+4.88%)
Apr 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 10, 2019 0.2050 0.2050 0.2050 8 +0.00(+0.00%)
Apr 09, 2019 0.2250 0.2250 0.2050 0.2050 13,500 -0.02(-6.82%)
Apr 08, 2019 0.2200 0.2200 0.2200 23 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Apr 04, 2019 0.2300 0.2300 0.2300 0.2300 19,428 +0.00(+0.00%)
Apr 03, 2019 0.2400 0.2400 0.2200 0.2300 37,050 +0.01(+2.22%)
Apr 02, 2019 0.2200 0.2250 0.2200 0.2250 42,817 +0.02(+7.14%)
Apr 01, 2019 0.2100 0.2100 0.2100 0.2100 15,025 +0.01(+5.00%)
Mar 29, 2019 0.2000 0.2000 0.2000 0.2000 19,700 +0.00(+0.00%)
Mar 28, 2019 0.2000 0.2000 0.2000 0.2000 7,570 +0.00(+0.00%)
Mar 27, 2019 0.2000 0.2000 0.2000 0.2000 68,500 +0.00(+0.00%)
Mar 26, 2019 0.2050 0.2050 0.2000 0.2000 11,029 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 0.2000 12,930 +0.00(+0.00%)
Mar 22, 2019 0.2050 0.2050 0.2000 0.2000 42,500 +0.00(+0.00%)
Mar 21, 2019 0.2050 0.2100 0.2000 0.2000 49,000 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2050 0.2000 0.2000 12,600 +0.00(+0.00%)
Mar 19, 2019 0.2050 0.2050 0.1950 0.2000 76,000 +0.02(+11.11%)
Mar 18, 2019 0.1800 0.1800 0.1750 0.1800 147,815 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1750 0.1800 113,023 +0.00(+0.00%)
Mar 14, 2019 0.1700 0.1800 0.1700 0.1800 29,400 +0.01(+5.88%)
Mar 13, 2019 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1750 0.1700 0.1700 48,592 -0.00(-2.86%)
Mar 11, 2019 0.1750 0.1750 0.1700 0.1750 10,750 -0.01(-2.78%)
Mar 08, 2019 0.1750 0.1800 0.1750 0.1800 20,500 +0.01(+2.86%)
Mar 07, 2019 0.1700 0.1800 0.1700 0.1750 47,020 +0.01(+6.06%)
Mar 06, 2019 0.1750 0.1750 0.1650 0.1650 22,000 -0.01(-8.33%)
Mar 05, 2019 0.1800 0.1800 0.1800 0.1800 21,517 -0.01(-2.70%)
Mar 04, 2019 0.1850 0.1850 0.1850 0.1850 25,497 +0.01(+2.78%)
Mar 01, 2019 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Feb 28, 2019 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Feb 27, 2019 0.1900 0.1900 0.1800 0.1850 63,000 -0.01(-2.63%)
Feb 26, 2019 0.1700 0.1900 0.1700 0.1900 991,067 +0.02(+11.76%)
Feb 25, 2019 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1700 0.1700 0.1700 38,000 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.1800 0.1700 0.1700 76,600 -0.01(-5.56%)
Feb 20, 2019 0.1800 0.1800 0.1750 0.1800 1,598,000 +0.00(+0.00%)
Feb 19, 2019 0.1800 0.1900 0.1800 0.1800 1,030,381 -0.01(-5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 14, 2019 0.1950 0.1950 0.1850 0.1850 203,007 -0.02(-7.50%)
Feb 13, 2019 0.2000 0.2000 0.2000 0.2000 12,750 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.2000 0.2000 9,500 -0.00(-2.44%)
Feb 11, 2019 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Feb 08, 2019 0.2050 0.2050 0.2050 0.2050 8,008 -0.01(-2.38%)
Feb 07, 2019 0.2100 0.2100 0.2100 0.2100 12,026 -0.01(-2.33%)
Feb 06, 2019 0.2250 0.2250 0.2100 0.2150 371,500 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2150 0.2150 0.2150 4,505 -0.01(-2.27%)
Feb 04, 2019 0.2250 0.2250 0.2200 0.2200 26,520 -0.01(-2.22%)
Feb 01, 2019 0.2250 0.2250 0.2250 0.2250 32,792 +0.00(+0.00%)
Jan 31, 2019 0.2250 0.2250 0.2250 0.2250 5,536 +0.02(+7.14%)
Jan 30, 2019 0.2250 0.2250 0.2100 0.2100 26,501 -0.01(-2.33%)
Jan 29, 2019 0.2200 0.2200 0.2150 0.2150 1,000 -0.01(-2.27%)
Jan 28, 2019 0.2350 0.2350 0.2100 0.2200 66,955 -0.01(-4.35%)
Jan 25, 2019 0.2000 0.2350 0.2000 0.2300 1,295,677 +0.03(+15.00%)
Jan 24, 2019 0.2000 0.2000 0.2000 0.2000 883,531 -0.01(-6.98%)
Jan 23, 2019 0.2100 0.2300 0.2100 0.2150 261,500 +0.01(+2.38%)
Jan 22, 2019 0.2000 0.2100 0.2000 0.2100 82,700 +0.01(+5.00%)
Jan 21, 2019 0.2000 0.2150 0.2000 0.2000 283,510 +0.00(+0.00%)
Jan 18, 2019 0.2000 0.2000 0.2000 0.2000 98,129 -0.01(-4.76%)
Jan 17, 2019 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Jan 16, 2019 0.2100 0.2100 0.2100 0.2100 5,040 -0.01(-4.55%)
Jan 15, 2019 0.2100 0.2200 0.2100 0.2200 189,009 +0.02(+10.00%)
Jan 14, 2019 0.2000 0.2000 0.2000 0.2000 96,534 -0.01(-4.76%)
Jan 11, 2019 0.2100 0.2100 0.2100 0.2100 36,550 +0.00(+0.00%)
Jan 10, 2019 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Jan 09, 2019 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Jan 08, 2019 0.2200 0.2200 0.2200 0.2200 30,002 +0.00(+0.00%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 03, 2019 0.2000 0.2100 0.2000 0.2100 23,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.