Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1450 +0.0150 (+11.54%)
Streaming Delayed Price Updated: 11:23 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1450 0.1550 0.1450 0.1450 85,000 +0.01(+11.54%)
Nov 07, 2024 0.1300 0.1400 0.1300 0.1300 34,520 -0.01(-3.70%)
Nov 06, 2024 0.1350 0.1450 0.1350 0.1350 30,147 -0.01(-3.57%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1400 133,758 +0.00(+0.00%)
Nov 04, 2024 0.1300 0.1400 0.1300 0.1400 72,501 +0.01(+7.69%)
Nov 01, 2024 0.1350 0.1400 0.1300 0.1300 23,705 -0.01(-3.70%)
Oct 31, 2024 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Oct 30, 2024 0.1400 0.1400 0.1300 0.1300 14,080 -0.01(-3.70%)
Oct 29, 2024 0.1400 0.1400 0.1350 0.1350 6,015 +0.00(+0.00%)
Oct 28, 2024 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Oct 25, 2024 0.1450 0.1450 0.1400 0.1400 19,500 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1450 0.1350 0.1400 35,500 +0.01(+7.69%)
Oct 23, 2024 0.1300 0.1300 0.1300 0.1300 96,500 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1400 0.1300 0.1300 47,000 -0.01(-7.14%)
Oct 21, 2024 0.1450 0.1450 0.1400 0.1400 16,166 +0.00(+0.00%)
Oct 18, 2024 0.1400 0.1450 0.1400 0.1400 34,500 +0.01(+3.70%)
Oct 17, 2024 0.1350 0.1450 0.1350 0.1350 130,750 +0.00(+0.00%)
Oct 16, 2024 0.1300 0.1400 0.1250 0.1350 129,970 +0.01(+8.00%)
Oct 15, 2024 0.1250 0.1300 0.1250 0.1250 95,744 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1200 0.1250 0.1200 0.1250 105,000 +0.01(+4.17%)
Oct 09, 2024 0.1300 0.1300 0.1200 0.1200 158,193 -0.01(-7.69%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 8,020 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1400 0.1300 0.1300 30,800 -0.01(-7.14%)
Oct 04, 2024 0.1400 0.1450 0.1300 0.1400 83,000 +0.01(+3.70%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1350 9,156 +0.01(+3.85%)
Oct 02, 2024 0.1350 0.1400 0.1300 0.1300 38,601 -0.01(-3.70%)
Oct 01, 2024 0.1350 0.1400 0.1350 0.1350 70,385 -0.01(-3.57%)
Sep 30, 2024 0.1300 0.1400 0.1300 0.1400 18,982 +0.01(+3.70%)
Sep 27, 2024 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 1,145 +0.01(+3.70%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Sep 24, 2024 0.1350 0.1350 0.1330 0.1350 15,766 +0.01(+3.85%)
Sep 23, 2024 0.1300 0.1350 0.1300 0.1300 11,000 +0.01(+4.00%)
Sep 20, 2024 0.1250 0.1300 0.1250 0.1250 27,101 +0.01(+4.17%)
Sep 19, 2024 0.1400 0.1400 0.1200 0.1200 172,517 -0.01(-7.69%)
Sep 18, 2024 0.1400 0.1400 0.1300 0.1300 19,333 -0.01(-7.14%)
Sep 17, 2024 0.1350 0.1430 0.1300 0.1400 68,036 +0.01(+7.69%)
Sep 16, 2024 0.1500 0.1500 0.1300 0.1300 147,759 -0.01(-10.34%)
Sep 13, 2024 0.1400 0.1450 0.1400 0.1450 71,000 +0.01(+11.54%)
Sep 12, 2024 0.1350 0.1350 0.1300 0.1300 35,600 -0.01(-3.70%)
Sep 11, 2024 0.1300 0.1350 0.1300 0.1350 30,300 +0.01(+3.85%)
Sep 10, 2024 0.1350 0.1350 0.1250 0.1300 60,059 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Sep 06, 2024 0.1500 0.1500 0.1350 0.1400 61,601 -0.01(-6.67%)
Sep 05, 2024 0.1400 0.1500 0.1400 0.1500 26,000 +0.01(+7.14%)
Sep 04, 2024 0.1500 0.1500 0.1350 0.1400 153,681 +0.00(+0.00%)
Sep 03, 2024 0.1400 0.1450 0.1350 0.1400 9,550 +0.01(+3.70%)
Aug 30, 2024 0.1350 0 -0.01(-6.90%)
Aug 29, 2024 0.1500 0.1500 0.1400 0.1450 16,500 +0.00(+3.57%)
Aug 28, 2024 0.1500 0.1500 0.1400 0.1400 69,726 -0.01(-6.67%)
Aug 27, 2024 0.1650 0.1650 0.1500 0.1500 44,002 -0.01(-6.25%)
Aug 26, 2024 0.1650 0.1650 0.1600 0.1600 6,400 +0.01(+3.23%)
Aug 23, 2024 0.1650 0.1650 0.1500 0.1550 14,104 +0.00(+0.00%)
Aug 22, 2024 0.1650 0.1650 0.1550 0.1550 19,834 -0.01(-3.13%)
Aug 21, 2024 0.1550 0.1600 0.1550 0.1600 32,438 +0.01(+3.23%)
Aug 20, 2024 0.1550 0.1650 0.1550 0.1550 27,122 -0.01(-3.13%)
Aug 19, 2024 0.1500 0.1600 0.1500 0.1600 64,100 +0.01(+6.67%)
Aug 16, 2024 0.1550 0.1550 0.1450 0.1500 45,800 +0.00(+0.00%)
Aug 15, 2024 0.1600 0.1600 0.1500 0.1500 21,800 -0.01(-3.23%)
Aug 14, 2024 0.1600 0.1600 0.1550 0.1550 4,000 +0.00(+0.00%)
Aug 13, 2024 0.1600 0.1600 0.1500 0.1550 33,500 +0.01(+3.33%)
Aug 12, 2024 0.1550 0.1550 0.1450 0.1500 11,500 +0.00(+0.00%)
Aug 09, 2024 0.1600 0.1600 0.1450 0.1500 17,833 -0.01(-3.23%)
Aug 08, 2024 0.1550 0.1550 0.1450 0.1550 24,567 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 0.1550 0.1550 26,500 +0.00(+0.00%)
Aug 06, 2024 0.1650 0.1650 0.1550 0.1550 29,832 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 -0.01(-2.94%)
Aug 01, 2024 0.1700 0.1750 0.1700 0.1700 123,650 +0.00(+0.00%)
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 70,878 +0.00(+0.00%)
Jul 30, 2024 0.1750 0.1750 0.1650 0.1700 9,247 -0.00(-2.86%)
Jul 29, 2024 0.1750 0.1750 0.1650 0.1750 18,000 +0.00(+2.94%)
Jul 26, 2024 0.1800 0.1800 0.1700 0.1700 12,500 -0.00(-2.86%)
Jul 25, 2024 0.1800 0.1800 0.1750 0.1750 5,000 +0.00(+0.00%)
Jul 24, 2024 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-5.41%)
Jul 23, 2024 0.1600 0.1850 0.1600 0.1850 77,500 +0.04(+23.33%)
Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 527 -0.01(-3.23%)
Jul 19, 2024 0.1600 0.1600 0.1550 0.1550 3,000 +0.01(+3.33%)
Jul 18, 2024 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-3.23%)
Jul 17, 2024 0.1550 0.1550 0.1500 0.1550 48,640 +0.01(+3.33%)
Jul 16, 2024 0.1600 0.1600 0.1450 0.1500 25,425 -0.01(-3.23%)
Jul 15, 2024 0.1500 0.1580 0.1500 0.1550 14,300 +0.00(+0.00%)
Jul 12, 2024 0.1500 0.1600 0.1500 0.1550 40,501 +0.01(+3.33%)
Jul 11, 2024 0.1450 0.1500 0.1450 0.1500 25,701 +0.00(+0.00%)
Jul 10, 2024 0.1450 0.1500 0.1450 0.1500 143,433 +0.01(+7.14%)
Jul 09, 2024 0.1500 0.1500 0.1400 0.1400 54,004 -0.00(-3.45%)
Jul 08, 2024 0.1550 0.1550 0.1450 0.1450 17,000 -0.01(-3.33%)
Jul 05, 2024 0.1600 0.1600 0.1450 0.1500 11,500 +0.00(+0.00%)
Jul 04, 2024 0.1600 0.1600 0.1500 0.1500 25,500 -0.01(-3.23%)
Jul 03, 2024 0.1550 0.1550 0.1500 0.1550 37,512 +0.00(+0.00%)
Jul 02, 2024 0.1550 0.1600 0.1550 0.1550 14,665 -0.01(-3.13%)
Jun 28, 2024 0.1600 0 +0.01(+3.23%)
Jun 27, 2024 0.1750 0.1750 0.1550 0.1550 23,500 -0.02(-8.82%)
Jun 26, 2024 0.1650 0.1800 0.1650 0.1700 33,100 +0.01(+6.25%)
Jun 25, 2024 0.1650 0.1700 0.1600 0.1600 151,275 -0.01(-3.03%)
Jun 24, 2024 0.1700 0.1700 0.1650 0.1650 9,500 +0.00(+0.00%)
Jun 21, 2024 0.1750 0.1750 0.1650 0.1650 28,900 -0.01(-2.94%)
Jun 20, 2024 0.1700 0.1700 0.1700 0.1700 85,332 +0.01(+3.03%)
Jun 19, 2024 0.1700 0.1700 0.1600 0.1650 22,011 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1750 0.1650 0.1650 29,250 -0.01(-2.94%)
Jun 17, 2024 0.1700 0.1700 0.1700 0.1700 7,309 -0.00(-2.86%)
Jun 14, 2024 0.1700 0.1750 0.1700 0.1750 9,550 +0.01(+6.06%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1650 6,160 -0.01(-2.94%)
Jun 12, 2024 0.1700 0.1700 0.1600 0.1700 20,500 +0.00(+0.00%)
Jun 11, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jun 10, 2024 0.1700 0.1700 0.1650 0.1650 9,424 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1650 0.1650 0.1650 42,099 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1800 0.1650 0.1650 122,638 -0.01(-5.71%)
Jun 05, 2024 0.1800 0.1800 0.1750 0.1750 30,800 -0.01(-5.41%)
Jun 04, 2024 0.2000 0.2000 0.1800 0.1850 58,000 -0.01(-2.63%)
Jun 03, 2024 0.1900 0.1950 0.1850 0.1900 78,301 -0.01(-5.00%)
May 31, 2024 0.1950 0.2000 0.1900 0.2000 23,084 +0.01(+2.56%)
May 30, 2024 0.1950 0.2000 0.1950 0.1950 4,750 -0.01(-2.50%)
May 29, 2024 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+2.56%)
May 28, 2024 0.1900 0.2000 0.1900 0.1950 25,500 +0.01(+2.63%)
May 27, 2024 0.2050 0.2050 0.1900 0.1900 58,980 -0.02(-9.52%)
May 24, 2024 0.2200 0.2200 0.2000 0.2100 24,000 +0.00(+0.00%)
May 23, 2024 0.2300 0.2300 0.2100 0.2100 12,950 -0.01(-4.55%)
May 22, 2024 0.2250 0.2250 0.2100 0.2200 21,973 -0.01(-2.22%)
May 21, 2024 0.2300 0.2350 0.2250 0.2250 75,301 +0.00(+0.00%)
May 17, 2024 0.2250 0 +0.04(+18.42%)
May 16, 2024 0.1850 0.1900 0.1850 0.1900 37,243 +0.01(+5.56%)
May 15, 2024 0.1800 0.1800 0.1750 0.1800 22,800 +0.01(+5.88%)
May 14, 2024 0.1650 0.1700 0.1650 0.1700 58,070 +0.00(+0.00%)
May 13, 2024 0.1750 0.1750 0.1650 0.1700 25,100 -0.00(-2.86%)
May 10, 2024 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 08, 2024 0.1750 0.1750 0.1650 0.1700 28,500 -0.00(-2.86%)
May 07, 2024 0.1750 0.1800 0.1750 0.1750 36,000 +0.01(+6.06%)
May 06, 2024 0.1750 0.1750 0.1650 0.1650 18,500 -0.01(-5.71%)
May 03, 2024 0.1800 0.1800 0.1750 0.1750 56,913 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1750 0.1750 28,130 -0.01(-2.78%)
May 01, 2024 0.1900 0.1900 0.1800 0.1800 10,500 +0.00(+0.00%)
Apr 30, 2024 0.1850 0.1850 0.1700 0.1800 67,550 +0.00(+0.00%)
Apr 29, 2024 0.1850 0.1900 0.1800 0.1800 81,010 -0.01(-2.70%)
Apr 26, 2024 0.1950 0.1950 0.1850 0.1850 14,477 -0.01(-2.63%)
Apr 25, 2024 0.1850 0.1900 0.1800 0.1900 57,743 +0.02(+8.57%)
Apr 24, 2024 0.1900 0.1900 0.1750 0.1750 206,000 -0.02(-7.89%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 85,500 -0.01(-2.56%)
Apr 22, 2024 0.2200 0.2200 0.1900 0.1950 185,964 -0.01(-4.88%)
Apr 19, 2024 0.2150 0.2300 0.2050 0.2050 167,445 -0.02(-6.82%)
Apr 18, 2024 0.1900 0.2200 0.1900 0.2200 238,050 +0.03(+15.79%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 39,694 +0.01(+5.56%)
Apr 16, 2024 0.1800 0.1800 0.1800 0.1800 13,556 -0.01(-5.26%)
Apr 15, 2024 0.1850 0.1900 0.1850 0.1900 7,657 +0.01(+2.70%)
Apr 12, 2024 0.2000 0.2000 0.1850 0.1850 9,100 -0.01(-2.63%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Apr 10, 2024 0.1950 0.1950 0.1850 0.1850 9,000 +0.00(+0.00%)
Apr 09, 2024 0.1750 0.1850 0.1700 0.1850 16,099 +0.01(+5.71%)
Apr 08, 2024 0.1850 0.1850 0.1700 0.1750 80,430 -0.01(-5.41%)
Apr 05, 2024 0.1850 0.1900 0.1800 0.1850 14,700 +0.01(+2.78%)
Apr 04, 2024 0.1950 0.1950 0.1750 0.1800 35,940 -0.01(-2.70%)
Apr 03, 2024 0.2000 0.2000 0.1850 0.1850 21,450 -0.02(-7.50%)
Apr 02, 2024 0.1800 0.2000 0.1800 0.2000 50,265 +0.01(+5.26%)
Apr 01, 2024 0.1800 0.1900 0.1800 0.1900 39,820 +0.01(+5.56%)
Mar 28, 2024 0.1800 0 +0.01(+9.09%)
Mar 27, 2024 0.1650 0.1650 0.1650 0.1650 3,400 +0.01(+3.13%)
Mar 26, 2024 0.1550 0.1650 0.1500 0.1600 31,685 +0.00(+0.00%)
Mar 25, 2024 0.1600 0.1650 0.1550 0.1600 29,950 +0.01(+6.67%)
Mar 22, 2024 0.1550 0.1600 0.1450 0.1500 34,020 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1600 0.1500 0.1500 62,500 -0.01(-3.23%)
Mar 20, 2024 0.1700 0.1800 0.1500 0.1550 53,725 -0.02(-13.89%)
Mar 19, 2024 0.1850 0.1850 0.1700 0.1800 26,500 +0.01(+2.86%)
Mar 18, 2024 0.1700 0.1750 0.1650 0.1750 9,000 +0.01(+6.06%)
Mar 15, 2024 0.1750 0.1750 0.1600 0.1650 33,550 -0.01(-2.94%)
Mar 14, 2024 0.1700 0.1800 0.1700 0.1700 15,500 +0.00(+0.00%)
Mar 13, 2024 0.1550 0.1700 0.1450 0.1700 54,279 +0.03(+17.24%)
Mar 12, 2024 0.1700 0.1700 0.1450 0.1450 81,013 -0.03(-14.71%)
Mar 11, 2024 0.1800 0.1800 0.1700 0.1700 44,375 -0.01(-5.56%)
Mar 08, 2024 0.1650 0.1850 0.1650 0.1800 113,323 +0.01(+9.09%)
Mar 07, 2024 0.1400 0.1650 0.1400 0.1650 97,115 +0.03(+22.22%)
Mar 06, 2024 0.1250 0.1400 0.1250 0.1350 70,862 +0.01(+8.00%)
Mar 05, 2024 0.1150 0.1250 0.1150 0.1250 127,314 +0.01(+8.70%)
Mar 04, 2024 0.1200 0.1200 0.1050 0.1150 320,397 -0.00(-4.17%)
Mar 01, 2024 0.1400 0.1400 0.1200 0.1200 266,249 -0.02(-14.29%)
Feb 29, 2024 0.1450 0.1450 0.1400 0.1400 23,285 +0.01(+3.70%)
Feb 28, 2024 0.1500 0.1500 0.1350 0.1350 49,301 -0.01(-3.57%)
Feb 27, 2024 0.1400 0.1450 0.1400 0.1400 11,833 +0.01(+3.70%)
Feb 26, 2024 0.1400 0.1400 0.1350 0.1350 11,774 -0.01(-6.90%)
Feb 23, 2024 0.1400 0.1450 0.1350 0.1450 145,390 +0.00(+3.57%)
Feb 22, 2024 0.1550 0.1550 0.1400 0.1400 63,578 -0.01(-6.67%)
Feb 21, 2024 0.1550 0.1550 0.1450 0.1500 25,500 +0.00(+0.00%)
Feb 20, 2024 0.1550 0.1550 0.1400 0.1500 52,254 -0.01(-3.23%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1500 0.1600 0.1500 0.1600 63,834 +0.01(+6.67%)
Feb 14, 2024 0.1650 0.1650 0.1400 0.1500 203,823 -0.01(-6.25%)
Feb 13, 2024 0.1700 0.1700 0.1600 0.1600 47,660 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1600 0.1600 38,460 -0.01(-3.03%)
Feb 09, 2024 0.1800 0.1800 0.1650 0.1650 53,199 -0.01(-2.94%)
Feb 08, 2024 0.1800 0.1850 0.1700 0.1700 18,500 -0.01(-5.56%)
Feb 07, 2024 0.1800 0.1800 0.1750 0.1800 18,900 +0.01(+2.86%)
Feb 06, 2024 0.1750 0.1750 0.1700 0.1750 12,000 +0.00(+2.94%)
Feb 05, 2024 0.1700 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Feb 02, 2024 0.1850 0.1850 0.1750 0.1800 29,111 -0.01(-2.70%)
Feb 01, 2024 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Jan 31, 2024 0.1850 0.1850 0.1800 0.1850 35,500 -0.01(-2.63%)
Jan 30, 2024 0.1900 0.1900 0.1800 0.1900 12,100 +0.01(+2.70%)
Jan 29, 2024 0.1800 0.1850 0.1800 0.1850 24,000 +0.00(+0.00%)
Jan 26, 2024 0.1850 0.1850 0.1800 0.1850 34,100 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1800 0.1850 17,085 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1800 0.1850 22,500 +0.01(+2.78%)
Jan 22, 2024 0.1850 0.1850 0.1750 0.1800 25,000 -0.01(-2.70%)
Jan 19, 2024 0.1850 0.1900 0.1800 0.1850 14,620 +0.01(+2.78%)
Jan 18, 2024 0.1600 0.2000 0.1550 0.1800 171,000 +0.02(+12.50%)
Jan 17, 2024 0.1700 0.1700 0.1550 0.1600 144,100 +0.00(+0.00%)
Jan 16, 2024 0.1800 0.1800 0.1600 0.1600 109,300 -0.01(-5.88%)
Jan 15, 2024 0.1700 0.1750 0.1650 0.1700 23,295 +0.00(+0.00%)
Jan 12, 2024 0.1900 0.1900 0.1700 0.1700 85,560 -0.01(-8.11%)
Jan 11, 2024 0.1950 0.2000 0.1850 0.1850 22,632 -0.01(-2.63%)
Jan 10, 2024 0.1950 0.1950 0.1800 0.1900 37,300 +0.01(+5.56%)
Jan 09, 2024 0.1750 0.1950 0.1700 0.1800 131,303 +0.01(+9.09%)
Jan 08, 2024 0.1650 0.1800 0.1550 0.1650 125,980 +0.01(+3.13%)
Jan 05, 2024 0.1750 0.1750 0.1600 0.1600 84,500 -0.01(-3.03%)
Jan 04, 2024 0.1750 0.1750 0.1650 0.1650 262,926 -0.01(-5.71%)
Jan 03, 2024 0.1800 0.1800 0.1750 0.1750 16,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.