Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.554 1.610 1.498 1.539 45,931 +0.02(+1.48%)
Dec 29, 2005 1.535 1.535 1.517 1.517 10,681 -0.04(-2.41%)
Dec 28, 2005 1.513 1.573 1.483 1.554 8,812 +0.06(+3.75%)
Dec 27, 2005 1.445 1.532 1.445 1.498 14,954 +0.07(+4.99%)
Dec 23, 2005 1.479 1.479 1.427 1.427 5,073 -0.02(-1.55%)
Dec 22, 2005 1.412 1.498 1.412 1.449 36,050 +0.06(+3.98%)
Dec 21, 2005 1.434 1.434 1.394 1.394 84,919 -0.07(-4.56%)
Dec 20, 2005 1.468 1.468 1.460 1.460 14,687 -0.01(-0.51%)
Dec 19, 2005 1.479 1.498 1.468 1.468 24,834 +0.00(+0.00%)
Dec 16, 2005 1.453 1.483 1.434 1.468 5,340 +0.04(+3.16%)
Dec 15, 2005 1.449 1.453 1.416 1.423 28,840 +0.00(+0.00%)
Dec 14, 2005 1.498 1.498 1.404 1.423 16,556 -0.07(-5.00%)
Dec 13, 2005 1.498 1.517 1.468 1.498 30,709 +0.03(+2.04%)
Dec 12, 2005 1.535 1.535 1.468 1.468 9,880 -0.04(-2.73%)
Dec 09, 2005 1.479 1.535 1.479 1.509 10,948 +0.05(+3.36%)
Dec 08, 2005 1.386 1.479 1.386 1.460 42,192 +0.00(+0.23%)
Dec 07, 2005 1.498 1.535 1.423 1.457 18,959 -0.02(-1.52%)
Dec 06, 2005 1.374 1.479 1.374 1.479 22,164 +0.08(+5.90%)
Dec 05, 2005 1.487 1.517 1.378 1.397 13,886 -0.11(-7.21%)
Dec 02, 2005 1.457 1.505 1.457 1.505 4,272 +0.06(+4.15%)
Dec 01, 2005 1.517 1.528 1.445 1.445 6,943 -0.05(-3.26%)
Nov 30, 2005 1.513 1.532 1.416 1.494 36,584 -0.02(-1.48%)
Nov 29, 2005 1.573 1.592 1.517 1.517 37,118 -0.04(-2.41%)
Nov 28, 2005 1.543 1.592 1.517 1.554 60,618 +0.03(+2.22%)
Nov 25, 2005 1.494 1.554 1.494 1.520 49,135 +0.03(+1.75%)
Nov 23, 2005 1.419 1.502 1.397 1.494 29,107 +0.11(+7.84%)
Nov 22, 2005 1.352 1.386 1.311 1.386 26,437 +0.04(+2.78%)
Nov 21, 2005 1.386 1.468 1.337 1.348 66,493 -0.04(-2.70%)
Nov 18, 2005 1.161 1.386 1.161 1.386 60,618 +0.21(+18.21%)
Nov 17, 2005 1.217 1.228 1.127 1.172 52,340 -0.04(-3.40%)
Nov 16, 2005 1.254 1.258 1.090 1.213 96,935 -0.04(-3.57%)
Nov 15, 2005 1.389 1.382 1.258 1.258 10,948 -0.12(-8.45%)
Nov 14, 2005 1.371 1.382 1.367 1.374 26,170 +0.00(+0.25%)
Nov 11, 2005 1.348 1.386 1.348 1.371 16,022 +0.06(+4.60%)
Nov 10, 2005 1.311 1.318 1.255 1.311 50,737 +0.00(+0.29%)
Nov 09, 2005 1.352 1.352 1.236 1.307 42,459 -0.04(-3.32%)
Nov 08, 2005 1.423 1.460 1.288 1.352 71,299 -0.09(-6.23%)
Nov 07, 2005 1.498 1.498 1.442 1.442 34,181 -0.09(-6.10%)
Nov 04, 2005 1.678 1.678 1.442 1.535 72,368 -0.11(-6.82%)
Nov 03, 2005 1.618 1.723 1.573 1.648 57,146 +0.00(+0.00%)
Nov 02, 2005 1.760 1.790 1.562 1.648 102,810 -0.11(-6.18%)
Nov 01, 2005 1.614 1.831 1.614 1.756 338,875 +0.20(+13.01%)
Oct 31, 2005 1.142 1.655 1.135 1.554 257,961 +0.41(+36.07%)
Oct 28, 2005 1.153 1.153 1.015 1.142 88,657 -0.04(-3.48%)
Oct 27, 2005 1.236 1.236 1.183 1.183 13,085 -0.06(-5.11%)
Oct 26, 2005 1.311 1.311 1.247 1.247 6,408 -0.06(-4.86%)
Oct 25, 2005 1.311 1.359 1.292 1.311 23,499 +0.00(+0.00%)
Oct 24, 2005 1.378 1.378 1.311 1.311 51,538 +0.00(+0.00%)
Oct 21, 2005 1.206 1.311 1.206 1.311 30,976 +0.09(+7.70%)
Oct 20, 2005 1.161 1.221 1.157 1.217 52,073 +0.07(+6.55%)
Oct 19, 2005 1.142 1.142 1.108 1.142 9,079 +0.04(+3.39%)
Oct 18, 2005 1.146 1.146 1.082 1.105 19,493 -0.00(-0.34%)
Oct 17, 2005 1.052 1.161 1.052 1.108 40,857 +0.01(+0.68%)
Oct 14, 2005 1.161 1.180 1.078 1.101 50,737 -0.02(-2.00%)
Oct 13, 2005 1.049 1.180 1.004 1.123 73,169 +0.09(+9.09%)
Oct 12, 2005 0.9736 1.045 0.9736 1.030 36,050 +0.06(+6.18%)
Oct 11, 2005 0.9736 0.9811 0.9699 0.9699 6,676 -0.02(-1.89%)
Oct 10, 2005 0.9362 1.015 0.9362 0.9886 30,442 +0.04(+4.35%)
Oct 07, 2005 0.9512 0.9512 0.9362 0.9474 21,096 -0.00(-0.39%)
Oct 06, 2005 0.9399 0.9512 0.9362 0.9512 25,101 -0.01(-1.17%)
Oct 05, 2005 0.9362 0.9624 0.9362 0.9624 18,158 +0.02(+2.39%)
Oct 04, 2005 1.045 1.045 0.9399 0.9399 122,037 +0.00(+0.40%)
Oct 03, 2005 0.7714 1.022 0.7714 0.9362 166,099 +0.16(+21.36%)
Sep 30, 2005 0.7714 0.7714 0.7564 0.7714 49,936 +0.00(+0.00%)
Sep 29, 2005 0.7115 0.7714 0.7115 0.7714 59,817 +0.02(+3.00%)
Sep 28, 2005 0.7677 0.7677 0.7489 0.7489 9,079 -0.01(-1.96%)
Sep 27, 2005 0.7527 0.7901 0.7527 0.7639 16,289 +0.01(+2.00%)
Sep 26, 2005 0.6553 0.7489 0.6516 0.7489 60,885 +0.07(+10.50%)
Sep 23, 2005 0.6778 0.6815 0.6516 0.6778 9,346 +0.01(+1.69%)
Sep 22, 2005 0.6029 0.6741 0.6029 0.6666 41,658 -0.04(-5.32%)
Sep 21, 2005 0.7489 0.7489 0.6366 0.7040 60,084 -0.07(-8.74%)
Sep 20, 2005 0.8051 0.8051 0.7714 0.7714 16,289 -0.03(-4.19%)
Sep 19, 2005 0.7901 0.8051 0.7340 0.8051 33,914 +0.01(+0.94%)
Sep 16, 2005 0.8613 0.8613 0.7939 0.7976 37,118 -0.01(-0.93%)
Sep 15, 2005 0.8800 0.8912 0.7864 0.8051 99,072 -0.02(-2.71%)
Sep 14, 2005 0.8276 0.8345 0.8201 0.8276 52,073 +0.03(+4.25%)
Sep 13, 2005 1.015 1.052 0.7639 0.7939 129,514 -0.22(-21.77%)
Sep 12, 2005 1.105 1.112 1.015 1.015 213,632 +0.00(+0.37%)
Sep 09, 2005 0.7265 1.011 0.7265 1.011 217,371 +0.28(+38.46%)
Sep 08, 2005 0.6066 0.7302 0.5992 0.7302 49,936 +0.13(+21.87%)
Sep 07, 2005 0.5992 0.6553 0.5992 0.5992 47,533 -0.08(-11.60%)
Sep 06, 2005 0.6778 0.6778 0.6778 0.6778 5,607 -0.03(-4.74%)
Sep 02, 2005 0.7115 0.7115 0.7115 0.7115 2,670 +0.00(+0.00%)
Sep 01, 2005 0.7115 0.7115 0.7115 0.7115 534 +0.01(+1.60%)
Aug 31, 2005 0.7227 0.7227 0.6965 0.7003 8,812 -0.02(-3.11%)
Aug 30, 2005 0.7190 0.7415 0.7190 0.7227 25,902 +0.00(+0.52%)
Aug 29, 2005 0.7115 0.7265 0.7115 0.7190 14,420 +0.01(+1.05%)
Aug 26, 2005 0.6404 0.7115 0.6254 0.7115 55,277 +0.07(+11.76%)
Aug 25, 2005 0.6179 0.6404 0.6029 0.6366 34,448 -0.00(-0.58%)
Aug 24, 2005 0.6741 0.6741 0.5804 0.6404 162,360 -0.07(-10.47%)
Aug 23, 2005 0.7227 0.7227 0.6928 0.7152 27,238 +0.00(+0.53%)
Aug 22, 2005 0.7115 0.7452 0.7115 0.7115 15,488 -0.01(-2.06%)
Aug 19, 2005 0.7489 0.7489 0.7265 0.7265 17,624 -0.03(-3.48%)
Aug 18, 2005 0.7864 0.7901 0.7527 0.7527 21,630 -0.03(-4.29%)
Aug 17, 2005 0.7489 0.7864 0.7302 0.7864 35,249 +0.04(+5.00%)
Aug 16, 2005 0.7564 0.7564 0.7415 0.7489 5,340 -0.01(-1.48%)
Aug 15, 2005 0.7489 0.7602 0.7302 0.7602 24,567 -0.01(-1.46%)
Aug 12, 2005 0.7901 0.7901 0.7714 0.7714 6,943 -0.02(-2.37%)
Aug 11, 2005 0.8014 0.8014 0.7527 0.7901 46,198 -0.03(-3.65%)
Aug 10, 2005 0.8014 0.8201 0.7864 0.8201 43,527 +0.05(+6.83%)
Aug 09, 2005 0.7864 0.8014 0.7527 0.7677 3,471 -0.01(-1.44%)
Aug 08, 2005 0.7564 0.7939 0.7564 0.7789 13,886 +0.01(+1.96%)
Aug 05, 2005 0.7752 0.8051 0.7489 0.7639 38,186 +0.03(+3.55%)
Aug 04, 2005 0.7489 0.7489 0.7302 0.7377 19,226 +0.03(+3.68%)
Aug 03, 2005 0.7827 0.7827 0.7115 0.7115 74,504 -0.06(-7.77%)
Aug 02, 2005 0.7752 0.7939 0.7677 0.7714 46,999 -0.01(-1.34%)
Aug 01, 2005 0.8126 0.8126 0.7752 0.7819 58,481 -0.05(-6.37%)
Jul 29, 2005 0.8089 0.8351 0.8089 0.8351 1,068 +0.01(+1.83%)
Jul 28, 2005 0.8051 0.8201 0.7827 0.8201 31,510 +0.03(+4.29%)
Jul 27, 2005 0.8351 0.8351 0.7827 0.7864 43,794 +0.01(+1.94%)
Jul 26, 2005 0.8276 0.8276 0.7677 0.7714 19,226 -0.07(-8.04%)
Jul 25, 2005 0.8426 0.8426 0.8276 0.8388 21,096 -0.02(-2.18%)
Jul 22, 2005 0.8613 0.8800 0.8282 0.8575 28,039 +0.01(+1.33%)
Jul 21, 2005 0.8238 0.8463 0.7901 0.8463 42,459 +0.04(+5.61%)
Jul 20, 2005 0.7602 0.8014 0.7564 0.8014 66,760 +0.03(+4.39%)
Jul 19, 2005 0.8126 0.8126 0.7489 0.7677 75,572 -0.01(-0.97%)
Jul 18, 2005 0.8613 0.8613 0.7527 0.7752 92,129 -0.05(-6.33%)
Jul 15, 2005 0.8800 0.8875 0.8238 0.8276 45,664 -0.07(-7.92%)
Jul 14, 2005 0.8688 0.9025 0.8613 0.8987 45,931 +0.04(+4.35%)
Jul 13, 2005 0.9175 0.9324 0.8426 0.8613 79,311 -0.06(-6.50%)
Jul 12, 2005 0.9250 0.9474 0.9212 0.9212 8,545 -0.03(-3.53%)
Jul 11, 2005 0.9811 0.9811 0.8987 0.9549 44,061 -0.06(-6.25%)
Jul 08, 2005 0.9924 1.030 0.9699 1.019 68,362 +0.06(+6.67%)
Jul 07, 2005 0.8800 1.007 0.8613 0.9549 77,441 +0.09(+10.87%)
Jul 06, 2005 0.9924 0.9924 0.8201 0.8613 151,145 -0.10(-10.85%)
Jul 05, 2005 1.311 1.311 0.9549 0.9661 134,054 -0.45(-31.93%)
Jun 30, 2005 1.412 1.438 1.397 1.419 22,164 -0.00(-0.26%)
Jun 29, 2005 1.427 1.457 1.423 1.423 8,278 -0.01(-1.04%)
Jun 28, 2005 1.423 1.453 1.416 1.438 41,124 +0.01(+1.05%)
Jun 27, 2005 1.464 1.464 1.408 1.423 52,607 -0.04(-3.06%)
Jun 24, 2005 1.460 1.472 1.449 1.468 17,624 -0.01(-0.51%)
Jun 23, 2005 1.490 1.573 1.475 1.475 41,925 -0.02(-1.25%)
Jun 22, 2005 1.502 1.517 1.457 1.494 57,947 -0.00(-0.25%)
Jun 21, 2005 1.498 1.517 1.498 1.498 16,022 +0.00(+0.25%)
Jun 20, 2005 1.479 1.498 1.460 1.494 55,277 -0.01(-0.50%)
Jun 17, 2005 1.554 1.554 1.438 1.502 30,175 -0.06(-3.61%)
Jun 16, 2005 1.734 1.734 1.528 1.558 29,107 -0.14(-8.17%)
Jun 15, 2005 1.854 1.985 1.655 1.696 77,975 -0.12(-6.60%)
Jun 14, 2005 1.610 1.831 1.610 1.816 56,612 +0.22(+14.12%)
Jun 13, 2005 1.592 1.592 1.558 1.592 11,215 +0.02(+1.19%)
Jun 10, 2005 1.554 1.573 1.498 1.573 39,789 +0.01(+0.72%)
Jun 09, 2005 1.562 1.562 1.562 1.562 5,607 +0.00(+0.00%)
Jun 08, 2005 1.562 1.569 1.558 1.562 38,987 +0.00(+0.00%)
Jun 07, 2005 1.592 1.592 1.562 1.562 16,289 -0.05(-3.02%)
Jun 06, 2005 1.610 1.614 1.610 1.610 33,380 -0.01(-0.92%)
Jun 03, 2005 1.648 1.648 1.592 1.625 25,902 -0.03(-1.81%)
Jun 02, 2005 1.663 1.666 1.655 1.655 7,477 -0.01(-0.45%)
Jun 01, 2005 1.663 1.663 1.663 1.663 3,738 -0.00(-0.22%)
May 31, 2005 1.663 1.666 1.663 1.666 7,210 -0.02(-1.11%)
May 27, 2005 1.685 1.723 1.573 1.685 13,886 +0.00(+0.00%)
May 26, 2005 1.517 1.685 1.348 1.685 101,475 +0.13(+8.70%)
May 25, 2005 1.685 1.685 1.550 1.550 25,635 -0.15(-8.61%)
May 24, 2005 1.700 1.700 1.696 1.696 4,539 -0.03(-1.52%)
May 23, 2005 1.749 1.749 1.685 1.723 25,368 -0.03(-1.71%)
May 20, 2005 1.760 1.760 1.753 1.753 1,602 -0.10(-5.26%)
May 19, 2005 1.801 1.850 1.797 1.850 22,698 +0.07(+4.00%)
May 18, 2005 1.876 1.876 1.779 1.779 14,420 -0.11(-5.94%)
May 17, 2005 1.891 1.891 1.891 1.891 4,005 +0.00(+0.00%)
May 16, 2005 1.831 1.891 1.816 1.891 42,459 +0.09(+4.77%)
May 13, 2005 1.779 1.820 1.779 1.805 8,812 +0.01(+0.63%)
May 12, 2005 1.782 1.794 1.782 1.794 8,011 +0.01(+0.84%)
May 11, 2005 1.947 1.947 1.779 1.779 22,965 -0.17(-8.83%)
May 10, 2005 2.000 2.000 1.951 1.951 8,011 -0.05(-2.43%)
May 09, 2005 2.003 2.003 2.000 2.000 8,545 -0.00(-0.19%)
May 06, 2005 2.033 2.033 1.988 2.003 9,079 -0.04(-1.83%)
May 05, 2005 2.048 2.048 2.026 2.041 9,079 +0.01(+0.55%)
May 04, 2005 2.033 2.033 2.009 2.030 9,346 -0.03(-1.27%)
May 03, 2005 2.018 2.056 2.018 2.056 15,221 +0.04(+1.85%)
May 02, 2005 2.060 2.060 1.988 2.018 6,943 -0.06(-3.06%)
Apr 29, 2005 2.063 2.082 2.045 2.082 5,340 +0.00(+0.00%)
Apr 28, 2005 2.108 2.108 2.082 2.082 6,676 -0.01(-0.71%)
Apr 27, 2005 2.135 2.135 2.097 2.097 3,204 -0.04(-2.10%)
Apr 26, 2005 2.153 2.153 2.105 2.142 12,550 +0.01(+0.35%)
Apr 25, 2005 2.135 2.153 2.097 2.135 12,283 +0.04(+1.79%)
Apr 22, 2005 1.985 2.146 1.981 2.097 76,373 +0.11(+5.66%)
Apr 21, 2005 1.947 1.985 1.947 1.985 16,823 +0.03(+1.34%)
Apr 20, 2005 1.962 1.962 1.958 1.958 9,346 -0.00(-0.19%)
Apr 19, 2005 1.973 1.973 1.962 1.962 10,147 -0.01(-0.57%)
Apr 18, 2005 1.977 1.981 1.973 1.973 6,408 -0.05(-2.41%)
Apr 15, 2005 1.917 2.022 1.891 2.022 26,437 +0.06(+2.86%)
Apr 14, 2005 1.872 1.966 1.872 1.966 29,374 +0.06(+2.94%)
Apr 13, 2005 1.917 1.973 1.850 1.910 47,800 -0.06(-2.86%)
Apr 12, 2005 1.944 1.966 1.944 1.966 2,937 -0.01(-0.76%)
Apr 11, 2005 1.925 1.981 1.925 1.981 23,232 +0.06(+2.92%)
Apr 08, 2005 1.947 1.947 1.801 1.925 64,356 -0.02(-0.96%)
Apr 07, 2005 1.970 1.973 1.940 1.944 17,891 -0.02(-1.14%)
Apr 06, 2005 1.966 1.966 1.947 1.966 22,431 +0.00(+0.00%)
Apr 05, 2005 1.966 1.977 1.929 1.966 28,306 +0.00(+0.19%)
Apr 04, 2005 1.947 1.962 1.891 1.962 46,465 -0.03(-1.32%)
Apr 01, 2005 1.988 1.988 1.977 1.988 1,869 +0.00(+0.19%)
Mar 31, 2005 2.052 2.052 1.880 1.985 73,703 -0.07(-3.28%)
Mar 30, 2005 2.194 2.236 2.007 2.052 39,522 -0.17(-7.74%)
Mar 29, 2005 2.359 2.359 2.191 2.224 17,891 -0.13(-5.71%)
Mar 28, 2005 2.378 2.378 2.359 2.359 1,602 -0.02(-0.94%)
Mar 24, 2005 2.378 2.382 2.318 2.382 25,101 +0.03(+1.11%)
Mar 23, 2005 2.355 2.359 2.303 2.355 40,857 -0.00(-0.16%)
Mar 22, 2005 2.385 2.415 2.097 2.359 141,798 -0.06(-2.63%)
Mar 21, 2005 2.449 2.483 2.415 2.423 8,011 +0.02(+0.78%)
Mar 18, 2005 2.472 2.509 2.359 2.404 53,408 -0.07(-2.73%)
Mar 17, 2005 2.475 2.505 2.340 2.472 49,402 -0.01(-0.45%)
Mar 16, 2005 2.520 2.520 2.475 2.483 55,544 -0.04(-1.78%)
Mar 15, 2005 2.546 2.603 2.513 2.528 5,073 +0.01(+0.45%)
Mar 14, 2005 2.543 2.543 2.516 2.516 10,948 -0.02(-0.89%)
Mar 11, 2005 2.546 2.546 2.528 2.539 6,141 +0.01(+0.59%)
Mar 10, 2005 2.565 2.565 2.284 2.524 40,590 +0.00(+0.00%)
Mar 09, 2005 2.528 2.546 2.472 2.524 34,982 -0.04(-1.75%)
Mar 08, 2005 2.509 2.610 2.479 2.569 27,238 +0.00(+0.15%)
Mar 07, 2005 2.580 2.580 2.543 2.565 28,039 +0.00(+0.00%)
Mar 04, 2005 2.528 2.576 2.438 2.565 28,306 +0.00(+0.15%)
Mar 03, 2005 2.550 2.584 2.487 2.561 9,613 -0.03(-1.16%)
Mar 02, 2005 2.438 2.591 2.397 2.591 28,840 +0.10(+4.06%)
Mar 01, 2005 2.595 2.595 2.434 2.490 10,948 -0.06(-2.21%)
Feb 28, 2005 2.591 2.591 2.434 2.546 47,533 -0.07(-2.86%)
Feb 25, 2005 2.621 2.621 2.621 2.621 267 +0.04(+1.45%)
Feb 24, 2005 2.621 2.621 2.472 2.584 36,050 -0.02(-0.72%)
Feb 23, 2005 2.621 2.621 2.584 2.603 8,545 -0.04(-1.42%)
Feb 22, 2005 2.584 2.640 2.565 2.640 19,226 +0.02(+0.71%)
Feb 18, 2005 2.625 2.625 2.584 2.621 15,221 -0.03(-1.13%)
Feb 17, 2005 2.659 2.659 2.651 2.651 1,068 -0.00(-0.14%)
Feb 16, 2005 2.666 2.666 2.655 2.655 1,068 +0.00(+0.00%)
Feb 15, 2005 2.584 2.666 2.584 2.655 12,283 +0.03(+1.29%)
Feb 14, 2005 2.666 2.666 2.524 2.621 29,641 -0.05(-1.96%)
Feb 11, 2005 2.659 2.715 2.659 2.674 26,170 +0.00(+0.14%)
Feb 10, 2005 2.659 2.715 2.640 2.670 19,761 +0.01(+0.28%)
Feb 09, 2005 2.674 2.674 2.663 2.663 6,676 +0.03(+1.28%)
Feb 08, 2005 2.651 2.670 2.588 2.629 20,829 -0.05(-1.82%)
Feb 07, 2005 2.663 2.677 2.651 2.677 15,488 +0.00(+0.00%)
Feb 04, 2005 2.677 2.734 2.677 2.677 10,414 +0.01(+0.42%)
Feb 03, 2005 2.700 2.700 2.666 2.666 3,204 -0.09(-3.13%)
Feb 02, 2005 2.711 2.767 2.629 2.752 26,704 -0.04(-1.47%)
Feb 01, 2005 2.734 2.794 2.734 2.794 1,068 -0.01(-0.53%)
Jan 31, 2005 2.805 2.809 2.790 2.809 6,676 +0.04(+1.35%)
Jan 28, 2005 2.797 2.797 2.715 2.771 6,408 -0.02(-0.80%)
Jan 27, 2005 2.782 2.794 2.782 2.794 1,068 -0.01(-0.53%)
Jan 26, 2005 2.771 2.809 2.771 2.809 4,806 +0.00(+0.13%)
Jan 25, 2005 2.801 2.809 2.707 2.805 38,453 +0.03(+1.08%)
Jan 24, 2005 2.610 2.865 2.610 2.775 76,373 +0.17(+6.47%)
Jan 21, 2005 2.636 2.636 2.606 2.606 32,044 -0.03(-1.14%)
Jan 20, 2005 2.633 2.636 2.629 2.636 8,278 +0.02(+0.72%)
Jan 19, 2005 2.618 2.633 2.584 2.618 37,385 +0.02(+0.72%)
Jan 18, 2005 2.569 2.621 2.569 2.599 23,232 +0.01(+0.43%)
Jan 14, 2005 2.599 2.603 2.580 2.588 73,703 -0.01(-0.29%)
Jan 13, 2005 2.599 2.603 2.580 2.595 3,204 +0.01(+0.58%)
Jan 12, 2005 2.618 2.618 2.528 2.580 16,556 -0.04(-1.43%)
Jan 11, 2005 2.625 2.625 2.584 2.618 41,658 -0.00(-0.14%)
Jan 10, 2005 2.621 2.633 2.565 2.621 19,761 +0.00(+0.14%)
Jan 07, 2005 2.644 2.644 2.531 2.618 32,044 -0.03(-0.99%)
Jan 06, 2005 2.498 2.677 2.348 2.644 101,742 +0.05(+2.02%)
Jan 05, 2005 2.659 2.659 2.588 2.591 18,425 -0.03(-1.28%)
Jan 04, 2005 2.741 2.741 2.625 2.625 22,431 -0.12(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.