Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.546 2.599 2.479 2.584 46,999 +0.02(+0.73%)
Dec 28, 2006 2.546 2.565 2.494 2.565 24,567 +0.01(+0.44%)
Dec 27, 2006 2.576 2.599 2.554 2.554 16,022 -0.03(-1.02%)
Dec 26, 2006 2.603 2.610 2.535 2.580 24,033 -0.04(-1.43%)
Dec 22, 2006 2.618 2.618 2.554 2.618 16,556 +0.00(+0.00%)
Dec 21, 2006 2.603 2.636 2.528 2.618 71,299 -0.03(-1.13%)
Dec 20, 2006 2.629 2.655 2.603 2.648 69,163 -0.01(-0.28%)
Dec 19, 2006 2.625 2.655 2.621 2.655 28,573 +0.00(+0.14%)
Dec 18, 2006 2.591 2.651 2.580 2.651 23,232 +0.07(+2.61%)
Dec 15, 2006 2.599 2.618 2.546 2.584 11,215 -0.01(-0.58%)
Dec 14, 2006 2.546 2.618 2.509 2.599 53,675 -0.01(-0.57%)
Dec 13, 2006 2.614 2.618 2.569 2.614 13,886 +0.02(+0.72%)
Dec 12, 2006 2.595 2.599 2.546 2.595 22,698 -0.01(-0.57%)
Dec 11, 2006 2.584 2.614 2.565 2.610 20,562 +0.03(+1.01%)
Dec 08, 2006 2.603 2.618 2.547 2.584 13,085 -0.01(-0.29%)
Dec 07, 2006 2.603 2.707 2.472 2.591 302,023 -0.04(-1.42%)
Dec 06, 2006 2.670 2.670 2.565 2.629 49,936 -0.04(-1.54%)
Dec 05, 2006 2.625 2.677 2.625 2.670 25,101 +0.00(+0.00%)
Dec 04, 2006 2.689 2.689 2.569 2.670 78,777 -0.06(-2.19%)
Dec 01, 2006 2.670 2.730 2.648 2.730 39,522 +0.05(+1.96%)
Nov 30, 2006 2.722 2.737 2.528 2.677 79,578 -0.05(-1.92%)
Nov 29, 2006 2.737 2.752 2.677 2.730 37,385 +0.01(+0.55%)
Nov 28, 2006 2.801 2.801 2.681 2.715 25,101 -0.02(-0.82%)
Nov 27, 2006 2.820 2.820 2.666 2.737 29,641 -0.08(-2.92%)
Nov 24, 2006 2.809 2.827 2.809 2.820 3,471 -0.01(-0.26%)
Nov 22, 2006 2.805 2.827 2.775 2.827 2,937 +0.06(+2.03%)
Nov 21, 2006 2.790 2.790 2.756 2.771 102,810 +0.01(+0.41%)
Nov 20, 2006 2.734 2.842 2.734 2.760 65,158 +0.03(+0.96%)
Nov 17, 2006 2.752 2.752 2.677 2.734 111,356 -0.03(-1.22%)
Nov 16, 2006 2.621 2.767 2.539 2.767 152,480 +0.15(+5.57%)
Nov 15, 2006 2.539 2.621 2.509 2.621 177,849 +0.08(+3.24%)
Nov 14, 2006 2.554 2.554 2.389 2.539 205,354 -0.01(-0.44%)
Nov 13, 2006 2.565 2.633 2.509 2.550 134,855 -0.03(-1.30%)
Nov 10, 2006 2.472 2.655 2.472 2.584 333,267 +0.08(+3.29%)
Nov 09, 2006 2.412 2.501 2.322 2.501 224,848 +0.15(+6.37%)
Nov 08, 2006 2.359 2.397 2.060 2.352 1,009,949 -0.10(-4.12%)
Nov 07, 2006 3.333 3.367 2.322 2.453 1,027,306 -0.91(-27.06%)
Nov 03, 2006 3.333 3.370 3.333 3.363 57,146 +0.05(+1.47%)
Nov 02, 2006 3.363 3.363 3.220 3.314 63,288 -0.03(-0.90%)
Nov 01, 2006 3.333 3.370 3.307 3.344 66,760 +0.03(+1.02%)
Oct 31, 2006 3.213 3.370 3.213 3.310 104,680 +0.10(+3.03%)
Oct 30, 2006 3.213 3.258 3.183 3.213 88,390 +0.01(+0.35%)
Oct 27, 2006 3.089 3.277 3.089 3.202 89,458 +0.03(+1.06%)
Oct 26, 2006 3.483 3.483 3.086 3.168 292,409 -0.31(-8.93%)
Oct 25, 2006 3.632 3.670 3.239 3.479 325,523 -0.19(-5.20%)
Oct 24, 2006 3.700 3.715 3.662 3.670 62,754 +0.02(+0.51%)
Oct 23, 2006 3.707 3.719 3.580 3.651 55,010 +0.00(+0.00%)
Oct 20, 2006 3.651 3.696 3.632 3.651 43,260 +0.00(+0.10%)
Oct 19, 2006 3.689 3.689 3.595 3.647 40,590 -0.01(-0.41%)
Oct 18, 2006 3.662 3.745 3.632 3.662 200,280 -0.01(-0.20%)
Oct 17, 2006 3.644 3.707 3.558 3.670 52,874 +0.04(+1.24%)
Oct 16, 2006 3.689 3.763 3.543 3.625 167,167 +0.03(+0.83%)
Oct 13, 2006 3.558 3.632 3.445 3.595 187,462 +0.04(+1.05%)
Oct 12, 2006 3.370 3.793 3.370 3.558 454,503 +0.18(+5.44%)
Oct 11, 2006 3.411 3.426 3.277 3.374 104,947 -0.03(-0.99%)
Oct 10, 2006 3.363 3.460 3.333 3.408 117,231 +0.08(+2.36%)
Oct 09, 2006 3.363 3.370 3.284 3.329 66,493 -0.01(-0.22%)
Oct 06, 2006 3.164 3.370 3.164 3.337 232,058 +0.18(+5.82%)
Oct 05, 2006 3.164 3.183 3.131 3.153 97,469 +0.01(+0.24%)
Oct 04, 2006 2.977 3.329 2.977 3.146 146,872 +0.15(+4.87%)
Oct 03, 2006 2.940 3.063 2.936 3.000 132,986 +0.07(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.