Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.300 7.325 7.325 7.325 115,563 +0.07(+1.03%)
Dec 30, 2014 7.275 7.275 7.200 7.250 103,949 -0.07(-0.94%)
Dec 29, 2014 7.350 7.362 7.288 7.318 93,341 -0.04(-0.51%)
Dec 26, 2014 7.375 7.406 7.356 7.356 68,919 -0.01(-0.08%)
Dec 24, 2014 7.350 7.362 7.362 7.362 58,021 -0.01(-0.17%)
Dec 23, 2014 7.387 7.393 7.337 7.375 91,447 +0.01(+0.17%)
Dec 22, 2014 7.375 7.406 7.342 7.362 92,134 -0.02(-0.25%)
Dec 19, 2014 7.300 7.399 7.300 7.381 51,838 +0.10(+1.37%)
Dec 18, 2014 7.141 7.305 7.141 7.281 122,394 +0.22(+3.11%)
Dec 17, 2014 6.946 7.074 6.873 7.062 255,805 +0.12(+1.76%)
Dec 16, 2014 7.019 7.068 6.928 6.940 172,072 -0.11(-1.56%)
Dec 15, 2014 7.159 7.159 7.025 7.049 136,176 -0.11(-1.53%)
Dec 12, 2014 7.220 7.269 7.159 7.159 107,761 -0.10(-1.34%)
Dec 11, 2014 7.263 7.324 7.257 7.257 113,287 -0.01(-0.17%)
Dec 10, 2014 7.360 7.360 7.250 7.269 121,319 -0.11(-1.49%)
Dec 09, 2014 7.458 7.458 7.364 7.378 147,294 -0.12(-1.54%)
Dec 08, 2014 7.543 7.561 7.476 7.494 80,217 -0.04(-0.49%)
Dec 05, 2014 7.512 7.567 7.512 7.531 62,814 +0.00(+0.00%)
Dec 04, 2014 7.567 7.579 7.525 7.531 66,269 -0.02(-0.24%)
Dec 03, 2014 7.555 7.592 7.537 7.549 60,769 -0.02(-0.24%)
Dec 02, 2014 7.573 7.579 7.549 7.567 66,492 +0.00(+0.00%)
Dec 01, 2014 7.586 7.586 7.549 7.567 58,217 -0.04(-0.48%)
Nov 28, 2014 7.579 7.610 7.549 7.604 46,894 -0.02(-0.24%)
Nov 26, 2014 7.659 7.622 7.622 7.622 97,655 -0.04(-0.56%)
Nov 25, 2014 7.659 7.683 7.654 7.665 82,821 +0.01(+0.08%)
Nov 24, 2014 7.659 7.707 7.634 7.659 64,492 -0.01(-0.16%)
Nov 21, 2014 7.604 7.671 7.598 7.671 82,588 +0.15(+1.94%)
Nov 20, 2014 7.488 7.531 7.482 7.525 60,060 -0.01(-0.08%)
Nov 19, 2014 7.500 7.531 7.470 7.531 70,412 +0.03(+0.41%)
Nov 18, 2014 7.482 7.512 7.482 7.500 103,652 +0.04(+0.49%)
Nov 17, 2014 7.482 7.507 7.433 7.464 84,930 -0.02(-0.24%)
Nov 14, 2014 7.452 7.488 7.452 7.482 53,874 +0.03(+0.41%)
Nov 13, 2014 7.500 7.500 7.452 7.452 90,524 -0.07(-0.89%)
Nov 12, 2014 7.458 7.519 7.452 7.519 194,397 +0.05(+0.65%)
Nov 11, 2014 7.482 7.512 7.464 7.470 143,040 +0.02(+0.25%)
Nov 10, 2014 7.464 7.522 7.452 7.452 67,034 -0.01(-0.16%)
Nov 07, 2014 7.482 7.500 7.464 7.464 67,853 -0.04(-0.57%)
Nov 06, 2014 7.549 7.567 7.506 7.506 91,983 -0.02(-0.24%)
Nov 05, 2014 7.579 7.592 7.519 7.525 135,193 -0.04(-0.48%)
Nov 04, 2014 7.616 7.651 7.531 7.561 86,045 -0.06(-0.80%)
Nov 03, 2014 7.750 7.750 7.622 7.622 82,826 -0.07(-0.87%)
Oct 31, 2014 7.689 7.726 7.616 7.689 156,807 +0.13(+1.77%)
Oct 30, 2014 7.464 7.604 7.464 7.555 82,864 +0.06(+0.81%)
Oct 29, 2014 7.458 7.494 7.421 7.494 84,005 +0.06(+0.82%)
Oct 28, 2014 7.391 7.452 7.385 7.433 96,195 +0.09(+1.16%)
Oct 27, 2014 7.354 7.366 7.366 7.348 70,489 -0.02(-0.25%)
Oct 24, 2014 7.403 7.433 7.366 7.366 65,371 -0.01(-0.08%)
Oct 23, 2014 7.305 7.389 7.287 7.372 149,067 +0.13(+1.77%)
Oct 22, 2014 7.257 7.305 7.244 7.244 103,480 -0.03(-0.42%)
Oct 21, 2014 7.086 7.275 7.086 7.275 101,384 +0.21(+2.93%)
Oct 20, 2014 7.007 7.098 7.007 7.068 109,553 +0.06(+0.87%)
Oct 17, 2014 7.013 7.080 6.964 7.007 119,227 +0.02(+0.35%)
Oct 16, 2014 6.617 6.982 6.538 6.982 259,744 +0.24(+3.52%)
Oct 15, 2014 6.702 6.757 6.538 6.745 316,178 -0.02(-0.27%)
Oct 14, 2014 6.854 6.861 6.702 6.763 184,740 -0.09(-1.33%)
Oct 13, 2014 7.068 7.147 6.854 6.854 212,679 -0.26(-3.60%)
Oct 10, 2014 7.293 7.293 7.098 7.110 127,042 -0.19(-2.67%)
Oct 09, 2014 7.372 7.391 7.288 7.305 113,471 -0.11(-1.48%)
Oct 08, 2014 7.342 7.439 7.317 7.415 122,619 +0.04(+0.58%)
Oct 07, 2014 7.433 7.433 7.360 7.372 91,848 -0.09(-1.14%)
Oct 06, 2014 7.421 7.488 7.372 7.458 102,234 +0.08(+1.07%)
Oct 03, 2014 7.317 7.415 7.299 7.378 70,405 +0.09(+1.17%)
Oct 02, 2014 7.403 7.403 7.244 7.293 129,691 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.