Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 98.50 98.52 98.52 98.52 2,516,800 -0.37(-0.37%)
Dec 30, 2015 99.29 99.91 98.88 98.89 1,677,657 -0.39(-0.39%)
Dec 29, 2015 99.11 99.83 98.97 99.28 2,060,732 +0.42(+0.42%)
Dec 28, 2015 99.11 99.11 98.25 98.86 1,518,803 -0.41(-0.41%)
Dec 24, 2015 99.62 99.27 99.27 99.27 867,700 -0.30(-0.30%)
Dec 23, 2015 98.00 100.56 97.96 99.57 3,811,767 +2.26(+2.32%)
Dec 22, 2015 95.71 97.75 95.44 97.31 3,037,801 +1.88(+1.97%)
Dec 21, 2015 95.23 96.00 94.81 95.43 2,168,167 +0.59(+0.62%)
Dec 18, 2015 95.29 97.18 94.80 94.84 6,019,138 -0.90(-0.94%)
Dec 17, 2015 97.02 97.02 95.16 95.74 3,185,511 -1.35(-1.39%)
Dec 16, 2015 95.82 97.16 95.45 97.09 3,467,100 +1.47(+1.54%)
Dec 15, 2015 94.59 95.77 93.81 95.62 4,229,277 +1.87(+1.99%)
Dec 14, 2015 93.53 94.27 92.91 93.75 5,247,395 +0.12(+0.13%)
Dec 11, 2015 94.99 95.26 93.43 93.63 6,341,798 -2.46(-2.56%)
Dec 10, 2015 96.61 97.31 95.83 96.09 2,785,485 -0.52(-0.54%)
Dec 09, 2015 97.26 98.48 95.74 96.61 3,784,717 -0.15(-0.16%)
Dec 08, 2015 96.67 98.36 96.08 96.76 4,020,975 -0.91(-0.93%)
Dec 07, 2015 97.47 97.89 96.25 97.67 3,166,520 -0.18(-0.18%)
Dec 04, 2015 96.68 98.46 96.66 97.85 3,320,423 +1.30(+1.35%)
Dec 03, 2015 97.18 97.65 95.70 96.55 4,702,774 -0.56(-0.58%)
Dec 02, 2015 96.59 98.48 96.31 97.11 3,438,210 -0.20(-0.21%)
Dec 01, 2015 96.13 97.44 95.50 97.31 4,503,984 +2.15(+2.26%)
Nov 30, 2015 95.35 95.84 94.88 95.16 3,723,638 -0.27(-0.28%)
Nov 27, 2015 95.80 96.16 94.85 95.43 1,085,824 -0.17(-0.18%)
Nov 25, 2015 95.42 95.60 95.60 95.60 3,412,600 +0.04(+0.04%)
Nov 24, 2015 95.01 95.93 94.58 95.56 2,777,076 +0.29(+0.30%)
Nov 23, 2015 96.19 96.99 95.24 95.27 2,457,827 -0.82(-0.85%)
Nov 20, 2015 96.52 96.68 95.24 96.09 3,533,354 +0.26(+0.27%)
Nov 19, 2015 96.17 97.11 95.64 95.83 2,589,388 -0.30(-0.31%)
Nov 18, 2015 93.82 96.30 93.10 96.13 3,256,915 +1.72(+1.82%)
Nov 17, 2015 95.75 96.71 94.11 94.41 3,990,376 -0.93(-0.98%)
Nov 16, 2015 94.02 95.61 93.58 95.34 3,823,373 +1.56(+1.66%)
Nov 13, 2015 92.72 94.49 92.56 93.78 3,264,377 +0.90(+0.97%)
Nov 12, 2015 92.54 93.41 92.40 92.88 2,795,015 -0.65(-0.69%)
Nov 11, 2015 93.07 93.90 92.61 93.53 2,288,177 +0.67(+0.72%)
Nov 10, 2015 93.79 94.30 92.52 92.86 4,182,034 -1.41(-1.50%)
Nov 09, 2015 93.27 94.47 92.68 94.27 4,691,892 +0.78(+0.83%)
Nov 06, 2015 93.34 93.86 92.77 93.49 6,733,558 -0.47(-0.50%)
Nov 05, 2015 94.90 95.21 93.85 93.96 3,265,540 -0.94(-0.99%)
Nov 04, 2015 95.98 96.87 94.79 94.90 5,310,096 -0.75(-0.78%)
Nov 03, 2015 93.00 95.86 92.69 95.65 5,367,087 +2.50(+2.68%)
Nov 02, 2015 93.23 93.60 92.98 93.15 3,908,127 -0.07(-0.08%)
Oct 30, 2015 93.69 94.07 92.98 93.22 3,804,460 -0.51(-0.54%)
Oct 29, 2015 92.42 94.00 92.05 93.73 3,105,708 +1.22(+1.32%)
Oct 28, 2015 91.33 92.61 91.33 92.51 2,814,749 +1.10(+1.20%)
Oct 27, 2015 91.25 91.62 90.69 91.41 2,720,045 +0.07(+0.08%)
Oct 26, 2015 91.20 91.85 90.75 91.34 2,692,976 -0.02(-0.02%)
Oct 23, 2015 91.90 92.21 90.43 91.36 3,559,063 +0.08(+0.09%)
Oct 22, 2015 92.48 92.90 91.08 91.28 4,977,635 -0.34(-0.37%)
Oct 21, 2015 91.16 92.31 91.05 91.62 3,110,247 +0.42(+0.46%)
Oct 20, 2015 90.85 92.16 90.78 91.20 2,480,428 +0.37(+0.41%)
Oct 19, 2015 89.61 91.00 88.95 90.83 4,091,469 +0.86(+0.96%)
Oct 16, 2015 91.02 91.15 89.41 89.97 4,449,784 -0.72(-0.79%)
Oct 15, 2015 90.67 90.98 89.15 90.69 3,239,719 +0.45(+0.50%)
Oct 14, 2015 89.23 91.20 89.03 90.24 3,436,085 +1.06(+1.19%)
Oct 13, 2015 88.90 89.75 88.37 89.18 3,188,089 -0.36(-0.40%)
Oct 12, 2015 90.30 90.30 88.90 89.54 3,580,973 -0.16(-0.18%)
Oct 09, 2015 89.49 90.83 88.82 89.70 4,965,974 +0.45(+0.50%)
Oct 08, 2015 87.76 90.17 87.76 89.25 4,311,525 +1.19(+1.35%)
Oct 07, 2015 83.91 89.80 83.81 88.06 9,067,328 -0.02(-0.02%)
Oct 06, 2015 87.06 88.86 85.65 88.08 4,553,763 +0.37(+0.42%)
Oct 05, 2015 87.50 88.67 87.43 87.71 3,290,768 +0.70(+0.80%)
Oct 02, 2015 84.61 87.02 84.11 87.01 3,014,426 +1.23(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.