Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.02 13.40 13.40 13.40 3,435,400 +0.33(+2.52%)
Dec 30, 2015 13.08 13.45 12.89 13.07 2,813,179 -0.31(-2.32%)
Dec 29, 2015 13.34 13.55 12.89 13.38 2,286,762 +0.29(+2.22%)
Dec 28, 2015 13.14 13.15 12.58 13.09 2,763,488 -0.29(-2.17%)
Dec 24, 2015 13.57 13.38 13.38 13.38 1,959,500 -0.12(-0.89%)
Dec 23, 2015 12.88 13.56 12.87 13.50 3,470,600 +1.02(+8.17%)
Dec 22, 2015 12.00 12.71 11.95 12.48 3,966,657 +0.42(+3.48%)
Dec 21, 2015 11.90 12.36 11.44 12.06 6,367,777 +0.17(+1.43%)
Dec 18, 2015 11.95 12.19 11.77 11.89 4,639,295 +0.20(+1.71%)
Dec 17, 2015 12.17 12.22 11.03 11.69 4,719,108 -0.50(-4.10%)
Dec 16, 2015 12.76 12.80 12.09 12.19 3,982,839 -0.52(-4.09%)
Dec 15, 2015 12.28 12.78 12.06 12.71 5,219,583 +0.73(+6.09%)
Dec 14, 2015 11.89 12.41 11.34 11.98 5,804,730 +0.02(+0.17%)
Dec 11, 2015 13.04 13.04 11.94 11.96 4,310,021 -1.34(-10.08%)
Dec 10, 2015 12.82 13.41 12.64 13.30 3,099,079 +0.36(+2.78%)
Dec 09, 2015 13.34 13.61 12.50 12.94 4,014,007 +0.06(+0.47%)
Dec 08, 2015 12.10 13.06 11.98 12.88 3,288,969 +0.45(+3.62%)
Dec 07, 2015 13.08 13.19 12.28 12.43 4,111,379 -1.11(-8.20%)
Dec 04, 2015 13.48 13.98 13.27 13.54 3,621,081 -0.38(-2.73%)
Dec 03, 2015 14.27 14.33 13.66 13.92 3,256,150 -0.16(-1.14%)
Dec 02, 2015 15.23 15.36 14.04 14.08 3,898,613 -1.39(-8.99%)
Dec 01, 2015 15.82 15.87 15.40 15.47 2,472,744 -0.33(-2.09%)
Nov 30, 2015 15.89 16.38 15.53 15.80 3,505,082 -0.05(-0.32%)
Nov 27, 2015 16.11 16.20 15.70 15.85 1,045,238 -0.53(-3.24%)
Nov 25, 2015 15.95 16.38 16.38 16.38 2,912,500 +0.19(+1.17%)
Nov 24, 2015 14.92 16.35 14.78 16.19 4,093,084 +1.46(+9.91%)
Nov 23, 2015 14.67 15.00 14.59 14.73 2,053,389 +0.03(+0.20%)
Nov 20, 2015 15.08 15.34 14.69 14.70 2,001,182 -0.46(-3.03%)
Nov 19, 2015 15.41 15.41 14.49 15.16 3,202,904 -0.05(-0.33%)
Nov 18, 2015 14.94 15.49 14.72 15.21 3,061,071 +0.46(+3.12%)
Nov 17, 2015 15.31 15.45 14.72 14.75 2,095,190 -0.68(-4.41%)
Nov 16, 2015 15.05 15.59 14.89 15.43 1,685,668 +0.42(+2.80%)
Nov 13, 2015 14.69 15.13 14.28 15.01 2,897,604 +0.25(+1.69%)
Nov 12, 2015 14.17 15.13 14.17 14.76 2,711,884 +0.01(+0.07%)
Nov 11, 2015 15.63 15.63 14.69 14.75 2,554,966 -0.94(-5.99%)
Nov 10, 2015 15.63 16.17 15.55 15.69 2,895,435 -0.04(-0.25%)
Nov 09, 2015 16.00 16.29 15.53 15.73 2,171,822 -0.16(-1.01%)
Nov 06, 2015 15.91 16.34 15.59 15.89 2,868,412 -0.24(-1.49%)
Nov 05, 2015 15.87 16.70 15.75 16.13 2,527,288 +0.13(+0.81%)
Nov 04, 2015 16.33 16.73 15.69 16.00 2,519,468 -0.22(-1.36%)
Nov 03, 2015 16.28 16.95 16.13 16.22 2,519,761 -0.08(-0.49%)
Nov 02, 2015 15.35 16.49 15.23 16.30 3,846,632 +0.84(+5.43%)
Oct 30, 2015 15.22 15.59 14.91 15.46 5,124,519 +0.40(+2.66%)
Oct 29, 2015 16.14 16.90 14.85 15.06 5,213,476 +0.91(+6.43%)
Oct 28, 2015 13.81 14.69 13.70 14.15 4,117,243 +0.36(+2.61%)
Oct 27, 2015 14.05 14.25 13.49 13.79 2,961,883 -0.53(-3.70%)
Oct 26, 2015 15.43 15.43 14.27 14.32 3,167,067 -1.19(-7.67%)
Oct 23, 2015 15.33 15.56 14.95 15.51 2,669,248 +0.11(+0.71%)
Oct 22, 2015 15.84 16.12 14.89 15.40 3,747,797 -0.35(-2.22%)
Oct 21, 2015 16.12 16.35 15.62 15.75 3,034,742 -0.57(-3.49%)
Oct 20, 2015 16.10 16.93 16.02 16.32 2,656,140 +0.18(+1.12%)
Oct 19, 2015 15.92 16.44 15.79 16.14 2,519,926 +0.04(+0.25%)
Oct 16, 2015 16.07 16.31 15.59 16.10 2,635,571 +0.02(+0.12%)
Oct 15, 2015 15.62 16.20 15.31 16.08 2,767,475 +0.33(+2.10%)
Oct 14, 2015 15.44 15.94 15.32 15.75 2,736,150 +0.32(+2.07%)
Oct 13, 2015 15.33 16.16 15.12 15.43 2,613,077 -0.09(-0.58%)
Oct 12, 2015 16.24 16.24 15.21 15.52 2,776,925 -0.69(-4.26%)
Oct 09, 2015 16.36 16.48 15.65 16.21 3,108,909 -0.05(-0.31%)
Oct 08, 2015 15.85 16.71 15.59 16.26 4,686,926 +0.38(+2.39%)
Oct 07, 2015 16.09 16.77 15.01 15.88 4,812,071 +0.06(+0.38%)
Oct 06, 2015 14.86 15.93 14.75 15.82 4,999,954 +0.99(+6.68%)
Oct 05, 2015 14.13 14.96 14.04 14.83 3,531,952 +0.91(+6.54%)
Oct 02, 2015 12.55 13.93 12.54 13.92 3,381,482 +1.23(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.