Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.375 +0.035 (+0.66%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.782 4.811 4.811 4.811 798,732 +0.03(+0.71%)
Dec 30, 2015 4.758 4.777 4.738 4.777 476,947 -0.01(-0.30%)
Dec 29, 2015 4.796 4.825 4.768 4.791 486,880 +0.03(+0.61%)
Dec 28, 2015 4.767 4.825 4.743 4.762 484,559 -0.05(-1.00%)
Dec 24, 2015 4.835 4.811 4.811 4.811 204,760 -0.01(-0.20%)
Dec 23, 2015 4.791 4.835 4.787 4.820 375,667 +0.03(+0.60%)
Dec 22, 2015 4.753 4.796 4.733 4.791 292,117 +0.03(+0.61%)
Dec 21, 2015 4.719 4.767 4.719 4.762 388,263 +0.05(+1.02%)
Dec 18, 2015 4.671 4.748 4.651 4.714 374,987 +0.06(+1.24%)
Dec 17, 2015 4.680 4.705 4.656 4.656 460,023 +0.00(+0.00%)
Dec 16, 2015 4.603 4.647 4.574 4.656 435,870 +0.09(+2.01%)
Dec 15, 2015 4.540 4.565 4.502 4.565 504,326 +0.04(+0.85%)
Dec 14, 2015 4.550 4.579 4.466 4.526 518,201 -0.06(-1.24%)
Dec 11, 2015 4.611 4.635 4.569 4.583 602,098 -0.04(-0.92%)
Dec 10, 2015 4.649 4.668 4.625 4.625 357,386 -0.04(-0.81%)
Dec 09, 2015 4.654 4.680 4.649 4.663 415,275 +0.01(+0.20%)
Dec 08, 2015 4.677 4.687 4.628 4.654 393,924 -0.02(-0.50%)
Dec 07, 2015 4.715 4.715 4.658 4.677 270,498 -0.02(-0.50%)
Dec 04, 2015 4.696 4.734 4.687 4.701 324,703 -0.00(-0.10%)
Dec 03, 2015 4.753 4.757 4.701 4.706 244,044 -0.01(-0.30%)
Dec 02, 2015 4.748 4.762 4.706 4.720 349,907 -0.04(-0.89%)
Dec 01, 2015 4.734 4.767 4.734 4.762 318,188 +0.05(+1.10%)
Nov 30, 2015 4.734 4.745 4.710 4.710 299,560 -0.04(-0.79%)
Nov 27, 2015 4.720 4.748 4.715 4.748 87,316 +0.04(+0.80%)
Nov 25, 2015 4.715 4.710 4.710 4.710 251,111 +0.01(+0.30%)
Nov 24, 2015 4.668 4.720 4.668 4.696 432,912 +0.02(+0.50%)
Nov 23, 2015 4.729 4.767 4.663 4.673 551,836 -0.07(-1.47%)
Nov 20, 2015 4.715 4.746 4.715 4.742 250,313 +0.04(+0.88%)
Nov 19, 2015 4.701 4.753 4.673 4.701 264,723 +0.00(+0.10%)
Nov 18, 2015 4.720 4.753 4.696 4.696 195,236 +0.01(+0.20%)
Nov 17, 2015 4.701 4.724 4.687 4.687 323,621 -0.02(-0.40%)
Nov 16, 2015 4.710 4.724 4.673 4.706 264,161 -0.03(-0.70%)
Nov 13, 2015 4.691 4.753 4.691 4.739 203,815 +0.05(+1.01%)
Nov 12, 2015 4.795 4.814 4.687 4.691 345,558 -0.10(-2.07%)
Nov 11, 2015 4.819 4.838 4.776 4.790 228,110 -0.02(-0.39%)
Nov 10, 2015 4.757 4.814 4.757 4.809 195,822 +0.05(+0.99%)
Nov 09, 2015 4.800 4.805 4.748 4.762 261,951 -0.05(-0.98%)
Nov 06, 2015 4.842 4.842 4.790 4.809 176,791 -0.06(-1.16%)
Nov 05, 2015 4.880 4.885 4.840 4.866 144,452 -0.00(-0.01%)
Nov 04, 2015 4.880 4.880 4.842 4.866 376,314 +0.02(+0.40%)
Nov 03, 2015 4.814 4.880 4.814 4.847 219,086 +0.02(+0.39%)
Nov 02, 2015 4.838 4.875 4.828 4.828 233,357 -0.01(-0.19%)
Oct 30, 2015 4.856 4.856 4.823 4.838 227,457 +0.03(+0.69%)
Oct 29, 2015 4.814 4.861 4.805 4.805 292,527 -0.01(-0.20%)
Oct 28, 2015 4.809 4.861 4.796 4.814 356,478 -0.01(-0.20%)
Oct 27, 2015 4.852 4.861 4.819 4.823 190,284 -0.03(-0.58%)
Oct 26, 2015 4.823 4.866 4.823 4.852 202,280 +0.02(+0.39%)
Oct 23, 2015 4.842 4.842 4.815 4.833 473,007 +0.00(+0.10%)
Oct 22, 2015 4.809 4.866 4.800 4.828 939,843 +0.05(+0.99%)
Oct 21, 2015 4.800 4.828 4.781 4.781 338,881 -0.03(-0.59%)
Oct 20, 2015 4.795 4.814 4.790 4.809 157,487 +0.01(+0.20%)
Oct 19, 2015 4.734 4.805 4.724 4.800 360,516 +0.06(+1.29%)
Oct 16, 2015 4.710 4.776 4.710 4.739 300,054 +0.00(+0.10%)
Oct 15, 2015 4.673 4.734 4.663 4.734 377,216 +0.06(+1.31%)
Oct 14, 2015 4.701 4.743 4.668 4.673 383,988 -0.01(-0.20%)
Oct 13, 2015 4.687 4.687 4.640 4.682 177,707 +0.00(+0.10%)
Oct 12, 2015 4.739 4.743 4.668 4.677 237,077 -0.05(-1.00%)
Oct 09, 2015 4.673 4.729 4.673 4.724 228,712 +0.05(+1.01%)
Oct 08, 2015 4.682 4.684 4.658 4.677 305,479 -0.00(-0.10%)
Oct 07, 2015 4.635 4.682 4.630 4.682 260,296 +0.07(+1.53%)
Oct 06, 2015 4.588 4.611 4.574 4.611 184,231 +0.03(+0.62%)
Oct 05, 2015 4.512 4.583 4.512 4.583 281,535 +0.06(+1.36%)
Oct 02, 2015 4.460 4.526 4.446 4.522 251,520 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.