Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.140 6.140 6.140 0 -0.02(-0.27%)
Dec 28, 2017 6.201 6.201 6.146 6.157 413,211 -0.01(-0.09%)
Dec 27, 2017 6.190 6.190 6.162 6.162 480,455 +0.00(+0.00%)
Dec 26, 2017 6.162 6.184 6.146 6.162 419,734 -0.03(-0.53%)
Dec 22, 2017 6.179 6.209 6.168 6.195 607,840 -0.01(-0.18%)
Dec 21, 2017 6.212 6.250 6.190 6.206 574,343 -0.02(-0.35%)
Dec 20, 2017 6.267 6.280 6.217 6.228 512,827 -0.04(-0.70%)
Dec 19, 2017 6.311 6.322 6.261 6.272 446,492 -0.02(-0.26%)
Dec 18, 2017 6.283 6.305 6.272 6.289 376,654 +0.02(+0.26%)
Dec 15, 2017 6.261 6.283 6.223 6.272 268,419 +0.03(+0.53%)
Dec 14, 2017 6.256 6.261 6.223 6.239 264,391 +0.00(+0.05%)
Dec 13, 2017 6.210 6.268 6.193 6.236 367,595 +0.02(+0.26%)
Dec 12, 2017 6.263 6.263 6.193 6.220 461,586 -0.04(-0.60%)
Dec 11, 2017 6.242 6.268 6.204 6.258 339,885 +0.03(+0.43%)
Dec 08, 2017 6.242 6.242 6.210 6.231 324,811 +0.00(+0.00%)
Dec 07, 2017 6.258 6.258 6.220 6.231 165,230 -0.02(-0.26%)
Dec 06, 2017 6.210 6.256 6.193 6.247 438,829 +0.03(+0.52%)
Dec 05, 2017 6.204 6.242 6.204 6.215 243,285 +0.01(+0.09%)
Dec 04, 2017 6.215 6.236 6.215 6.210 255,061 +0.02(+0.26%)
Dec 01, 2017 6.188 6.199 6.172 6.193 178,335 +0.03(+0.52%)
Nov 30, 2017 6.183 6.199 6.161 6.161 358,121 -0.01(-0.09%)
Nov 29, 2017 6.204 6.220 6.124 6.167 215,318 -0.02(-0.26%)
Nov 28, 2017 6.167 6.193 6.145 6.183 286,823 +0.01(+0.17%)
Nov 27, 2017 6.161 6.190 6.161 6.172 203,148 +0.01(+0.17%)
Nov 24, 2017 6.177 6.177 6.145 6.161 69,675 +0.01(+0.09%)
Nov 22, 2017 6.151 6.164 6.124 6.156 120,623 +0.01(+0.09%)
Nov 21, 2017 6.140 6.151 6.132 6.151 253,834 +0.02(+0.26%)
Nov 20, 2017 6.145 6.156 6.124 6.135 186,357 -0.02(-0.26%)
Nov 17, 2017 6.076 6.151 6.076 6.151 268,641 +0.06(+1.06%)
Nov 16, 2017 6.060 6.092 6.038 6.086 450,691 +0.03(+0.44%)
Nov 15, 2017 6.027 6.060 6.011 6.060 223,349 +0.02(+0.35%)
Nov 14, 2017 6.070 6.108 6.027 6.038 388,733 -0.04(-0.62%)
Nov 13, 2017 6.145 6.145 6.049 6.076 590,183 -0.08(-1.22%)
Nov 10, 2017 6.113 6.151 6.113 6.151 322,730 +0.01(+0.09%)
Nov 09, 2017 6.108 6.145 6.108 6.145 253,704 -0.02(-0.35%)
Nov 08, 2017 6.183 6.183 6.145 6.167 175,388 -0.01(-0.09%)
Nov 07, 2017 6.183 6.210 6.151 6.172 209,349 -0.04(-0.60%)
Nov 06, 2017 6.210 6.215 6.156 6.210 119,063 +0.02(+0.35%)
Nov 03, 2017 6.247 6.247 6.183 6.188 218,590 -0.06(-0.94%)
Nov 02, 2017 6.247 6.256 6.220 6.247 119,180 +0.00(+0.00%)
Nov 01, 2017 6.226 6.258 6.226 6.247 135,564 +0.03(+0.52%)
Oct 31, 2017 6.242 6.258 6.215 6.215 384,909 -0.02(-0.34%)
Oct 30, 2017 6.231 6.247 6.210 6.236 232,030 -0.01(-0.09%)
Oct 27, 2017 6.210 6.242 6.188 6.242 249,058 +0.04(+0.69%)
Oct 26, 2017 6.204 6.220 6.193 6.199 206,959 +0.01(+0.09%)
Oct 25, 2017 6.199 6.231 6.177 6.193 203,070 -0.01(-0.09%)
Oct 24, 2017 6.231 6.252 6.193 6.199 409,399 -0.02(-0.26%)
Oct 23, 2017 6.177 6.242 6.177 6.215 217,921 +0.02(+0.35%)
Oct 20, 2017 6.220 6.226 6.193 6.193 142,829 -0.04(-0.60%)
Oct 19, 2017 6.226 6.255 6.216 6.231 180,474 +0.01(+0.09%)
Oct 18, 2017 6.231 6.247 6.210 6.226 157,983 +0.00(+0.00%)
Oct 17, 2017 6.226 6.247 6.215 6.226 104,782 -0.01(-0.13%)
Oct 16, 2017 6.268 6.268 6.214 6.234 220,938 -0.02(-0.39%)
Oct 13, 2017 6.236 6.258 6.204 6.258 259,232 +0.02(+0.34%)
Oct 12, 2017 6.231 6.242 6.204 6.236 239,965 +0.02(+0.26%)
Oct 11, 2017 6.231 6.231 6.200 6.220 141,274 +0.01(+0.09%)
Oct 10, 2017 6.204 6.236 6.188 6.215 173,943 +0.03(+0.52%)
Oct 09, 2017 6.172 6.188 6.161 6.183 180,259 +0.01(+0.09%)
Oct 06, 2017 6.231 6.231 6.177 6.177 193,717 -0.04(-0.69%)
Oct 05, 2017 6.204 6.226 6.193 6.220 271,174 +0.02(+0.35%)
Oct 04, 2017 6.199 6.236 6.183 6.199 373,176 -0.02(-0.34%)
Oct 03, 2017 6.204 6.226 6.188 6.220 130,237 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.