Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 20.20 20.03 20.03 20.03 384,293 -0.26(-1.29%)
Dec 30, 2013 20.26 20.34 20.17 20.29 102,168 +0.07(+0.37%)
Dec 27, 2013 20.43 20.59 19.95 20.22 139,346 -0.16(-0.78%)
Dec 26, 2013 20.49 20.59 20.31 20.38 99,668 +0.01(+0.05%)
Dec 24, 2013 20.29 20.50 20.19 20.37 112,897 +0.18(+0.88%)
Dec 23, 2013 20.08 20.36 20.08 20.19 130,425 +0.17(+0.84%)
Dec 20, 2013 19.96 20.08 19.64 20.02 233,732 +0.10(+0.52%)
Dec 19, 2013 19.90 19.97 19.66 19.92 110,402 -0.07(-0.33%)
Dec 18, 2013 19.72 19.99 19.24 19.98 226,854 +0.24(+1.23%)
Dec 17, 2013 19.54 19.80 19.49 19.74 165,202 +0.15(+0.76%)
Dec 16, 2013 19.18 19.76 18.91 19.59 176,801 +0.62(+3.26%)
Dec 13, 2013 19.05 19.34 18.89 18.97 147,877 -0.07(-0.39%)
Dec 12, 2013 18.91 19.27 18.74 19.05 138,389 +0.14(+0.74%)
Dec 11, 2013 19.65 19.66 18.73 18.91 540,659 -0.87(-4.40%)
Dec 10, 2013 19.71 20.10 19.68 19.78 108,841 -0.07(-0.33%)
Dec 09, 2013 20.17 20.32 19.63 19.84 238,881 -0.33(-1.62%)
Dec 06, 2013 20.45 20.55 20.05 20.17 226,911 -0.03(-0.14%)
Dec 05, 2013 20.24 20.38 20.18 20.20 178,131 -0.07(-0.32%)
Dec 04, 2013 20.18 20.44 20.06 20.26 327,751 -0.04(-0.18%)
Dec 03, 2013 20.38 20.47 20.04 20.30 286,558 -0.07(-0.37%)
Dec 02, 2013 20.11 20.51 20.11 20.38 297,322 +0.26(+1.30%)
Nov 29, 2013 19.92 20.24 19.89 20.11 93,230 +0.22(+1.13%)
Nov 27, 2013 19.68 19.89 19.63 19.89 86,000 +0.17(+0.85%)
Nov 26, 2013 19.61 19.82 19.30 19.72 258,680 +0.14(+0.72%)
Nov 25, 2013 19.31 19.60 19.03 19.58 231,097 +0.22(+1.11%)
Nov 22, 2013 19.67 19.74 19.27 19.37 159,957 -0.27(-1.38%)
Nov 21, 2013 19.35 19.71 19.24 19.64 192,792 +0.38(+1.99%)
Nov 20, 2013 19.58 19.77 19.15 19.25 176,662 -0.20(-1.01%)
Nov 19, 2013 20.22 20.42 19.29 19.45 187,058 -0.78(-3.84%)
Nov 18, 2013 20.62 20.69 20.17 20.23 274,678 -0.32(-1.55%)
Nov 15, 2013 20.59 20.71 20.40 20.55 310,546 +0.05(+0.23%)
Nov 14, 2013 20.10 20.55 20.03 20.50 501,300 +0.90(+4.58%)
Nov 12, 2013 19.24 19.61 19.24 19.60 418,285 +0.39(+2.05%)
Nov 11, 2013 19.05 19.42 18.94 19.21 268,057 +0.12(+0.64%)
Nov 08, 2013 18.58 19.28 18.43 19.09 177,196 +0.40(+2.15%)
Nov 07, 2013 19.59 19.80 18.68 18.68 247,851 -0.93(-4.73%)
Nov 06, 2013 19.63 19.91 19.34 19.61 360,701 +0.09(+0.48%)
Nov 05, 2013 18.92 19.66 18.78 19.52 666,525 +0.20(+1.02%)
Nov 04, 2013 18.95 19.37 18.80 19.32 934,717 +0.47(+2.48%)
Nov 01, 2013 18.75 18.98 18.54 18.85 1,825,365 -1.01(-5.09%)
Oct 31, 2013 20.43 20.70 19.70 19.86 644,619 -0.51(-2.53%)
Oct 30, 2013 21.29 21.29 20.31 20.38 567,144 +0.04(+0.18%)
Oct 29, 2013 20.36 20.59 19.94 20.34 293,043 +0.25(+1.26%)
Oct 28, 2013 20.48 20.55 19.99 20.09 97,300 -0.25(-1.24%)
Oct 25, 2013 20.72 20.96 20.28 20.34 99,978 -0.37(-1.81%)
Oct 24, 2013 20.03 20.80 19.76 20.71 269,224 +0.80(+4.04%)
Oct 23, 2013 19.88 20.08 19.73 19.91 419,870 +0.12(+0.62%)
Oct 22, 2013 19.63 19.96 19.34 19.79 198,715 +0.26(+1.34%)
Oct 21, 2013 19.04 19.69 19.04 19.53 228,006 +0.41(+2.16%)
Oct 18, 2013 18.93 19.45 18.63 19.11 210,833 +0.40(+2.15%)
Oct 17, 2013 18.16 18.74 18.16 18.71 145,685 +0.44(+2.41%)
Oct 16, 2013 18.17 18.58 18.06 18.27 83,367 +0.21(+1.14%)
Oct 15, 2013 18.49 18.58 17.99 18.06 116,703 -0.42(-2.28%)
Oct 14, 2013 18.29 18.68 18.26 18.49 39,071 +0.03(+0.15%)
Oct 11, 2013 17.88 18.55 17.88 18.46 83,534 +0.46(+2.55%)
Oct 10, 2013 18.05 18.33 17.81 18.00 112,736 +0.22(+1.26%)
Oct 09, 2013 17.90 17.96 17.66 17.77 129,567 -0.11(-0.63%)
Oct 08, 2013 18.59 18.65 17.65 17.89 136,404 -0.71(-3.83%)
Oct 07, 2013 18.74 18.81 18.36 18.60 178,126 -0.33(-1.73%)
Oct 04, 2013 18.93 19.05 18.68 18.93 55,277 -0.04(-0.20%)
Oct 03, 2013 18.93 19.15 18.73 18.96 222,685 +0.02(+0.10%)
Oct 02, 2013 18.60 19.05 18.41 18.94 294,487 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.