Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.423 5.524 5.405 5.524 60,833 +0.12(+2.26%)
Dec 30, 2003 5.524 5.524 5.356 5.402 56,529 +0.00(+0.00%)
Dec 29, 2003 5.541 5.541 5.395 5.402 26,686 -0.05(-0.96%)
Dec 26, 2003 5.489 5.489 5.454 5.454 21,808 +0.00(+0.00%)
Dec 24, 2003 5.457 5.457 5.388 5.454 58,825 +0.08(+1.56%)
Dec 23, 2003 5.395 5.402 5.367 5.370 38,738 +0.02(+0.46%)
Dec 22, 2003 5.360 5.381 5.332 5.346 59,972 +0.00(+0.07%)
Dec 19, 2003 5.356 5.360 5.294 5.342 60,546 +0.02(+0.46%)
Dec 18, 2003 5.353 5.353 5.311 5.318 62,555 +0.03(+0.59%)
Dec 17, 2003 5.349 5.353 5.297 5.287 84,650 -0.00(-0.07%)
Dec 16, 2003 5.367 5.367 5.290 5.290 78,624 -0.07(-1.36%)
Dec 15, 2003 5.349 5.363 5.332 5.363 56,816 +0.05(+0.85%)
Dec 12, 2003 5.367 5.367 5.363 5.318 59,112 +0.02(+0.39%)
Dec 11, 2003 5.346 5.402 5.280 5.297 48,494 -0.01(-0.26%)
Dec 10, 2003 5.311 5.311 5.273 5.311 54,520 +0.05(+0.86%)
Dec 09, 2003 5.269 5.269 5.262 5.266 62,555 -0.05(-0.92%)
Dec 08, 2003 5.311 5.311 5.280 5.314 47,920 +0.02(+0.40%)
Dec 05, 2003 5.325 5.325 5.273 5.294 28,982 -0.04(-0.72%)
Dec 04, 2003 5.308 5.342 5.290 5.332 52,225 +0.02(+0.46%)
Dec 03, 2003 5.332 5.332 5.269 5.308 90,963 -0.03(-0.52%)
Dec 02, 2003 5.342 5.342 5.297 5.335 28,408 +0.02(+0.39%)
Dec 01, 2003 5.335 5.363 5.314 5.314 80,633 -0.01(-0.20%)
Nov 28, 2003 5.377 5.377 5.283 5.325 32,425 +0.01(+0.26%)
Nov 26, 2003 5.266 5.311 5.266 5.311 26,399 +0.04(+0.73%)
Nov 25, 2003 5.328 5.328 5.276 5.273 114,493 -0.05(-0.85%)
Nov 24, 2003 5.280 5.363 5.280 5.318 114,493 +0.00(+0.07%)
Nov 21, 2003 5.280 5.325 5.273 5.314 81,207 +0.02(+0.33%)
Nov 20, 2003 5.332 5.367 5.283 5.297 59,399 +0.04(+0.80%)
Nov 19, 2003 5.318 5.349 5.255 5.255 30,703 -0.11(-2.01%)
Nov 18, 2003 5.297 5.363 5.280 5.363 31,564 +0.08(+1.58%)
Nov 17, 2003 5.280 5.290 5.238 5.280 73,172 +0.06(+1.07%)
Nov 14, 2003 5.210 5.234 5.189 5.224 63,416 -0.02(-0.40%)
Nov 13, 2003 5.349 5.349 5.245 5.245 46,199 -0.06(-1.05%)
Nov 12, 2003 5.332 5.332 5.314 5.301 60,259 -0.03(-0.65%)
Nov 11, 2003 5.339 5.363 5.297 5.335 39,312 +0.03(+0.59%)
Nov 10, 2003 5.335 5.335 5.335 5.304 18,077 -0.05(-0.85%)
Nov 07, 2003 5.346 5.384 5.269 5.349 91,250 +0.01(+0.13%)
Nov 06, 2003 5.314 5.342 5.297 5.342 46,486 +0.03(+0.52%)
Nov 05, 2003 5.280 5.314 5.280 5.314 95,841 +0.02(+0.33%)
Nov 04, 2003 5.280 5.280 5.280 5.297 32,744 -0.01(-0.13%)
Nov 03, 2003 5.248 5.248 5.248 5.304 15,681 +0.08(+1.47%)
Oct 31, 2003 5.227 5.227 5.227 5.227 11,191 +0.00(+0.00%)
Oct 30, 2003 5.224 5.227 5.224 5.227 18,364 +0.02(+0.47%)
Oct 29, 2003 5.227 5.227 5.193 5.203 56,816 -0.01(-0.20%)
Oct 28, 2003 5.224 5.224 5.224 5.213 49,355 -0.01(-0.13%)
Oct 27, 2003 5.196 5.231 5.189 5.220 36,155 -0.01(-0.20%)
Oct 24, 2003 5.224 5.231 5.199 5.231 22,095 +0.01(+0.13%)
Oct 23, 2003 5.231 5.231 5.193 5.224 62,268 -0.01(-0.20%)
Oct 22, 2003 5.227 5.259 5.213 5.234 62,842 +0.01(+0.13%)
Oct 21, 2003 5.210 5.294 5.210 5.227 78,911 +0.00(+0.07%)
Oct 20, 2003 5.227 5.227 5.203 5.224 59,685 -0.00(-0.07%)
Oct 17, 2003 5.210 5.210 5.193 5.227 59,972 -0.01(-0.13%)
Oct 16, 2003 5.259 5.262 5.227 5.234 56,242 -0.01(-0.13%)
Oct 15, 2003 5.189 5.241 5.186 5.241 80,633 -0.00(-0.07%)
Oct 14, 2003 5.210 5.245 5.193 5.245 58,538 -0.01(-0.27%)
Oct 13, 2003 5.206 5.259 5.213 5.259 19,799 +0.05(+1.00%)
Oct 10, 2003 5.175 5.206 5.175 5.206 26,399 +0.04(+0.74%)
Oct 09, 2003 5.158 5.210 5.158 5.168 27,834 -0.01(-0.13%)
Oct 08, 2003 5.175 5.175 5.175 5.175 8,895 -0.04(-0.80%)
Oct 07, 2003 5.179 5.217 5.179 5.217 41,034 +0.06(+1.08%)
Oct 06, 2003 5.175 5.210 5.165 5.161 51,651 -0.03(-0.60%)
Oct 03, 2003 5.217 5.217 5.193 5.193 10,043 -0.02(-0.47%)
Oct 02, 2003 5.227 5.227 5.147 5.217 60,833 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.