Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.574 5.581 5.509 5.537 850,723 +0.01(+0.23%)
Dec 28, 2007 5.565 5.624 5.525 5.525 837,006 -0.04(-0.78%)
Dec 27, 2007 5.584 5.606 5.553 5.568 544,967 -0.05(-0.83%)
Dec 26, 2007 5.525 5.627 5.521 5.615 769,045 +0.07(+1.18%)
Dec 24, 2007 5.475 5.550 5.456 5.550 440,462 +0.14(+2.54%)
Dec 21, 2007 5.412 5.465 5.384 5.412 796,935 +0.02(+0.29%)
Dec 20, 2007 5.412 5.415 5.337 5.397 753,979 -0.00(-0.06%)
Dec 19, 2007 5.478 5.484 5.384 5.400 606,517 -0.03(-0.57%)
Dec 18, 2007 5.478 5.503 5.390 5.431 538,877 -0.02(-0.29%)
Dec 17, 2007 5.515 5.531 5.437 5.447 524,771 -0.07(-1.36%)
Dec 14, 2007 5.450 5.581 5.450 5.521 440,301 -0.02(-0.28%)
Dec 13, 2007 5.537 5.578 5.512 5.537 464,184 -0.01(-0.11%)
Dec 12, 2007 5.668 5.743 5.534 5.543 679,606 -0.06(-1.11%)
Dec 11, 2007 5.758 5.771 5.606 5.606 574,460 -0.11(-1.91%)
Dec 10, 2007 5.712 5.724 5.690 5.715 385,965 +0.02(+0.44%)
Dec 07, 2007 5.724 5.730 5.662 5.690 485,800 -0.00(-0.05%)
Dec 06, 2007 5.643 5.699 5.603 5.693 443,026 +0.11(+1.96%)
Dec 05, 2007 5.562 5.637 5.540 5.584 574,780 +0.08(+1.42%)
Dec 04, 2007 5.462 5.562 5.462 5.506 375,252 -0.03(-0.62%)
Dec 03, 2007 5.546 5.621 5.506 5.540 427,158 -0.06(-1.06%)
Nov 30, 2007 5.709 5.709 5.562 5.599 492,394 +0.06(+1.07%)
Nov 29, 2007 5.534 5.565 5.484 5.540 450,451 +0.03(+0.62%)
Nov 28, 2007 5.347 5.537 5.347 5.506 572,055 +0.15(+2.86%)
Nov 27, 2007 5.409 5.409 5.275 5.353 700,152 +0.04(+0.76%)
Nov 26, 2007 5.443 5.443 5.312 5.312 502,973 -0.05(-0.99%)
Nov 23, 2007 5.325 5.459 5.325 5.365 299,094 +0.05(+0.88%)
Nov 21, 2007 5.266 5.356 5.266 5.319 522,367 -0.02(-0.41%)
Nov 20, 2007 5.359 5.412 5.287 5.340 620,461 -0.06(-1.04%)
Nov 19, 2007 5.462 5.475 5.387 5.397 406,965 -0.06(-1.14%)
Nov 16, 2007 5.518 5.518 5.431 5.459 328,262 +0.01(+0.23%)
Nov 15, 2007 5.927 5.927 5.434 5.447 432,986 -0.04(-0.68%)
Nov 14, 2007 5.637 5.637 5.484 5.484 427,767 -0.01(-0.23%)
Nov 13, 2007 5.428 5.506 5.406 5.496 541,762 +0.12(+2.14%)
Nov 12, 2007 5.384 5.444 5.375 5.381 314,722 -0.05(-0.86%)
Nov 09, 2007 5.378 5.478 5.378 5.428 495,093 -0.06(-1.14%)
Nov 08, 2007 5.671 5.671 5.415 5.490 594,175 -0.12(-2.17%)
Nov 07, 2007 5.793 5.793 5.612 5.612 481,943 -0.12(-2.07%)
Nov 06, 2007 5.896 5.896 5.696 5.730 286,111 +0.02(+0.27%)
Nov 05, 2007 5.662 5.768 5.662 5.715 358,396 -0.06(-0.97%)
Nov 02, 2007 5.858 5.858 5.758 5.771 336,918 -0.04(-0.75%)
Nov 01, 2007 5.886 5.890 5.815 5.815 272,483 -0.09(-1.53%)
Oct 31, 2007 5.899 5.921 5.865 5.905 274,086 +0.06(+0.96%)
Oct 30, 2007 5.846 5.871 5.821 5.849 302,617 +0.00(+0.00%)
Oct 29, 2007 5.896 5.918 5.843 5.849 283,062 +0.02(+0.27%)
Oct 26, 2007 5.830 5.865 5.827 5.833 210,934 +0.04(+0.65%)
Oct 25, 2007 5.771 5.799 5.724 5.796 239,785 +0.05(+0.87%)
Oct 24, 2007 5.749 5.790 5.705 5.746 308,387 -0.01(-0.16%)
Oct 23, 2007 5.752 5.805 5.693 5.755 383,080 +0.02(+0.33%)
Oct 22, 2007 5.702 5.771 5.702 5.737 275,369 -0.09(-1.61%)
Oct 19, 2007 5.939 5.939 5.808 5.830 387,247 -0.10(-1.73%)
Oct 18, 2007 5.936 5.943 5.914 5.933 222,475 -0.01(-0.16%)
Oct 17, 2007 5.989 6.002 5.911 5.943 240,426 +0.01(+0.21%)
Oct 16, 2007 5.933 5.958 5.927 5.930 239,946 -0.02(-0.31%)
Oct 15, 2007 5.989 6.004 5.930 5.949 278,254 -0.03(-0.47%)
Oct 12, 2007 5.974 6.017 5.973 5.977 218,307 +0.01(+0.10%)
Oct 11, 2007 6.039 6.058 5.936 5.971 678,324 -0.07(-1.19%)
Oct 10, 2007 6.089 6.089 6.039 6.042 142,973 -0.02(-0.41%)
Oct 09, 2007 6.039 6.086 6.039 6.067 191,059 +0.03(+0.46%)
Oct 08, 2007 6.077 6.083 6.039 6.039 165,734 -0.02(-0.41%)
Oct 05, 2007 6.045 6.083 6.033 6.064 175,671 +0.06(+0.99%)
Oct 04, 2007 6.045 6.045 6.005 6.005 210,934 +0.01(+0.16%)
Oct 03, 2007 6.045 6.067 5.996 5.996 276,971 -0.02(-0.36%)
Oct 02, 2007 6.049 6.052 6.008 6.017 241,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.