Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.368 3.384 3.300 3.328 692,305 +0.01(+0.19%)
Dec 30, 2008 3.216 3.322 3.216 3.322 582,976 +0.08(+2.40%)
Dec 29, 2008 3.231 3.281 3.206 3.244 451,536 -0.01(-0.38%)
Dec 26, 2008 3.240 3.331 3.216 3.256 377,986 -0.01(-0.19%)
Dec 24, 2008 3.253 3.278 3.234 3.262 183,981 +0.06(+1.85%)
Dec 23, 2008 3.166 3.275 3.128 3.203 871,725 +0.03(+1.08%)
Dec 22, 2008 3.100 3.200 3.100 3.169 681,564 -0.05(-1.45%)
Dec 19, 2008 3.153 3.244 3.153 3.216 542,253 +0.05(+1.68%)
Dec 18, 2008 3.138 3.212 3.138 3.163 677,066 +0.01(+0.30%)
Dec 17, 2008 3.091 3.306 3.091 3.153 548,502 -0.02(-0.69%)
Dec 16, 2008 3.041 3.256 3.041 3.175 437,255 +0.13(+4.20%)
Dec 15, 2008 3.119 3.256 3.010 3.047 563,713 -0.07(-2.20%)
Dec 12, 2008 2.963 3.163 2.960 3.116 515,268 +0.02(+0.50%)
Dec 11, 2008 3.094 3.209 3.088 3.100 434,014 -0.07(-2.07%)
Dec 10, 2008 3.197 3.253 3.085 3.166 489,342 -0.04(-1.26%)
Dec 09, 2008 3.153 3.237 3.144 3.206 420,246 -0.04(-1.25%)
Dec 08, 2008 3.181 3.303 3.181 3.247 408,834 +0.08(+2.56%)
Dec 05, 2008 2.997 3.181 2.954 3.166 398,985 +0.13(+4.21%)
Dec 04, 2008 3.025 3.134 3.000 3.038 496,819 -0.07(-2.21%)
Dec 03, 2008 3.022 3.141 3.000 3.106 418,514 -0.01(-0.30%)
Dec 02, 2008 2.994 3.163 2.982 3.116 330,036 +0.12(+3.85%)
Dec 01, 2008 3.368 3.368 2.991 3.000 436,938 -0.40(-11.82%)
Nov 28, 2008 3.272 3.418 3.266 3.403 193,184 +0.22(+6.96%)
Nov 26, 2008 2.982 3.181 2.932 3.181 463,101 +0.22(+7.26%)
Nov 25, 2008 2.910 2.982 2.904 2.966 416,187 +0.06(+2.04%)
Nov 24, 2008 2.723 2.963 2.685 2.907 494,969 +0.31(+12.02%)
Nov 21, 2008 2.654 2.685 2.414 2.595 810,795 -0.07(-2.69%)
Nov 20, 2008 2.810 2.869 2.651 2.667 1,097,815 -0.31(-10.38%)
Nov 19, 2008 3.122 3.253 2.975 2.975 507,038 -0.22(-6.84%)
Nov 18, 2008 3.293 3.297 3.163 3.194 427,165 -0.07(-2.01%)
Nov 17, 2008 3.318 3.356 3.212 3.259 549,467 -0.14(-4.04%)
Nov 14, 2008 3.437 3.490 3.359 3.396 653,502 -0.16(-4.47%)
Nov 13, 2008 3.400 3.568 3.328 3.555 482,362 +0.08(+2.43%)
Nov 12, 2008 3.587 3.615 3.462 3.471 419,252 -0.16(-4.38%)
Nov 11, 2008 3.693 3.724 3.587 3.630 489,438 -0.15(-3.88%)
Nov 10, 2008 3.911 3.961 3.665 3.777 409,129 +0.02(+0.50%)
Nov 07, 2008 3.718 3.846 3.696 3.758 479,919 +0.03(+0.75%)
Nov 06, 2008 3.899 3.899 3.727 3.730 578,093 -0.18(-4.63%)
Nov 05, 2008 4.360 4.360 3.899 3.911 876,416 -0.15(-3.69%)
Nov 04, 2008 3.977 4.117 3.911 4.061 918,184 +0.17(+4.24%)
Nov 03, 2008 3.599 3.930 3.599 3.895 1,507,295 +0.30(+8.23%)
Oct 31, 2008 3.574 3.649 3.481 3.599 451,719 +0.11(+3.04%)
Oct 30, 2008 3.440 3.493 3.418 3.493 294,353 +0.12(+3.70%)
Oct 29, 2008 3.287 3.428 3.269 3.368 535,285 +0.11(+3.45%)
Oct 28, 2008 3.181 3.256 3.072 3.256 509,494 +0.14(+4.40%)
Oct 27, 2008 3.134 3.303 3.119 3.119 400,565 -0.13(-4.12%)
Oct 24, 2008 3.244 3.328 3.191 3.253 608,774 -0.16(-4.66%)
Oct 23, 2008 3.580 3.580 3.306 3.412 472,031 -0.04(-1.26%)
Oct 22, 2008 3.665 3.665 3.406 3.456 499,419 -0.22(-5.86%)
Oct 21, 2008 3.680 3.718 3.637 3.671 596,443 -0.01(-0.17%)
Oct 20, 2008 3.577 3.696 3.577 3.677 636,310 +0.18(+5.08%)
Oct 17, 2008 3.400 3.592 3.259 3.499 640,389 +0.13(+3.89%)
Oct 16, 2008 3.356 3.387 3.047 3.368 723,817 +0.02(+0.65%)
Oct 15, 2008 3.428 3.439 3.337 3.347 521,710 -0.22(-6.23%)
Oct 14, 2008 3.917 3.917 3.481 3.569 971,448 +0.23(+6.94%)
Oct 13, 2008 3.116 5.601 3.088 3.337 1,041,474 +0.54(+19.15%)
Oct 10, 2008 2.186 2.807 1.962 2.801 1,924,370 -0.13(-4.37%)
Oct 09, 2008 3.169 3.247 2.923 2.929 1,020,049 -0.33(-10.06%)
Oct 08, 2008 3.275 3.290 2.858 3.256 1,478,839 -0.15(-4.39%)
Oct 07, 2008 3.895 3.899 3.278 3.406 1,013,059 -0.23(-6.27%)
Oct 06, 2008 4.067 4.114 3.487 3.633 1,403,525 -0.63(-14.71%)
Oct 03, 2008 4.248 4.351 4.248 4.260 332,992 -0.00(-0.07%)
Oct 02, 2008 4.366 4.366 4.257 4.263 451,046 -0.16(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.