Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.031 6.017 6.017 6.017 279,580 +0.00(+0.08%)
Dec 30, 2013 6.054 6.054 5.990 6.012 308,067 -0.02(-0.38%)
Dec 27, 2013 6.063 6.072 6.003 6.035 327,005 -0.02(-0.38%)
Dec 26, 2013 6.059 6.072 6.040 6.059 297,234 +0.02(+0.38%)
Dec 24, 2013 5.998 6.035 5.989 6.035 179,918 +0.05(+0.85%)
Dec 23, 2013 5.957 5.989 5.943 5.984 511,695 +0.09(+1.57%)
Dec 20, 2013 5.846 5.924 5.846 5.892 410,880 +0.03(+0.45%)
Dec 19, 2013 5.856 5.865 5.842 5.865 320,813 +0.02(+0.31%)
Dec 18, 2013 5.782 5.856 5.773 5.847 377,868 +0.06(+1.11%)
Dec 17, 2013 5.769 5.782 5.741 5.782 337,680 +0.01(+0.24%)
Dec 16, 2013 5.778 5.796 5.750 5.769 302,807 +0.01(+0.24%)
Dec 13, 2013 5.764 5.764 5.728 5.755 173,892 +0.00(+0.00%)
Dec 12, 2013 5.792 5.792 5.732 5.755 303,272 -0.03(-0.48%)
Dec 11, 2013 5.815 5.815 5.769 5.782 393,674 -0.00(-0.08%)
Dec 10, 2013 5.773 5.792 5.769 5.787 296,779 +0.00(+0.08%)
Dec 09, 2013 5.773 5.787 5.759 5.782 277,667 +0.01(+0.16%)
Dec 06, 2013 5.755 5.773 5.750 5.773 395,728 +0.06(+1.05%)
Dec 05, 2013 5.736 5.736 5.704 5.713 359,920 -0.02(-0.32%)
Dec 04, 2013 5.727 5.755 5.704 5.732 331,445 +0.00(+0.00%)
Dec 03, 2013 5.778 5.778 5.723 5.732 255,193 -0.03(-0.56%)
Dec 02, 2013 5.764 5.782 5.750 5.764 339,521 -0.03(-0.48%)
Nov 29, 2013 5.796 5.796 5.778 5.792 242,716 +0.01(+0.24%)
Nov 27, 2013 5.759 5.778 5.755 5.778 329,132 +0.02(+0.40%)
Nov 26, 2013 5.764 5.764 5.746 5.755 265,802 -0.01(-0.24%)
Nov 25, 2013 5.824 5.824 5.750 5.769 361,338 -0.04(-0.71%)
Nov 22, 2013 5.778 5.810 5.759 5.810 402,065 +0.05(+0.88%)
Nov 21, 2013 5.723 5.769 5.712 5.759 503,048 +0.06(+0.97%)
Nov 20, 2013 5.746 5.750 5.686 5.704 306,118 -0.02(-0.42%)
Nov 19, 2013 5.765 5.774 5.724 5.728 393,220 -0.03(-0.48%)
Nov 18, 2013 5.792 5.801 5.747 5.756 355,771 -0.02(-0.32%)
Nov 15, 2013 5.715 5.774 5.692 5.774 525,878 +0.09(+1.53%)
Nov 14, 2013 5.674 5.687 5.669 5.687 326,842 +0.06(+1.06%)
Nov 12, 2013 5.628 5.637 5.619 5.628 188,988 -0.01(-0.16%)
Nov 11, 2013 5.637 5.646 5.628 5.637 288,681 +0.00(+0.00%)
Nov 08, 2013 5.642 5.642 5.610 5.637 265,141 +0.00(+0.08%)
Nov 07, 2013 5.674 5.679 5.628 5.632 374,645 -0.05(-0.80%)
Nov 06, 2013 5.660 5.683 5.637 5.678 423,082 +0.03(+0.48%)
Nov 05, 2013 5.655 5.669 5.632 5.651 264,204 -0.01(-0.24%)
Nov 04, 2013 5.642 5.664 5.628 5.664 307,558 +0.04(+0.65%)
Nov 01, 2013 5.642 5.642 5.605 5.628 254,231 +0.00(+0.08%)
Oct 31, 2013 5.674 5.674 5.610 5.623 239,261 +0.00(+0.00%)
Oct 30, 2013 5.674 5.674 5.614 5.623 406,510 -0.03(-0.49%)
Oct 29, 2013 5.655 5.678 5.632 5.651 362,465 +0.02(+0.41%)
Oct 28, 2013 5.664 5.669 5.619 5.628 303,830 -0.02(-0.32%)
Oct 25, 2013 5.687 5.687 5.628 5.646 243,966 -0.01(-0.16%)
Oct 24, 2013 5.642 5.660 5.623 5.655 234,861 +0.03(+0.49%)
Oct 23, 2013 5.632 5.637 5.610 5.628 285,001 -0.01(-0.24%)
Oct 22, 2013 5.623 5.655 5.614 5.642 285,007 +0.04(+0.80%)
Oct 21, 2013 5.579 5.611 5.579 5.597 307,708 +0.02(+0.41%)
Oct 18, 2013 5.543 5.574 5.534 5.574 339,384 +0.05(+0.99%)
Oct 17, 2013 5.447 5.522 5.447 5.520 448,007 +0.05(+0.83%)
Oct 16, 2013 5.443 5.475 5.443 5.475 287,309 +0.05(+0.84%)
Oct 15, 2013 5.420 5.434 5.402 5.429 329,425 +0.02(+0.34%)
Oct 14, 2013 5.370 5.429 5.370 5.411 185,485 +0.00(+0.08%)
Oct 11, 2013 5.352 5.416 5.352 5.407 253,610 +0.04(+0.68%)
Oct 10, 2013 5.325 5.370 5.316 5.370 248,334 +0.09(+1.63%)
Oct 09, 2013 5.307 5.307 5.261 5.284 305,287 -0.02(-0.34%)
Oct 08, 2013 5.352 5.352 5.302 5.302 334,134 -0.05(-0.93%)
Oct 07, 2013 5.357 5.366 5.338 5.352 290,304 -0.03(-0.59%)
Oct 04, 2013 5.379 5.393 5.366 5.384 259,267 +0.01(+0.25%)
Oct 03, 2013 5.366 5.384 5.348 5.370 352,861 -0.01(-0.25%)
Oct 02, 2013 5.352 5.384 5.329 5.384 308,103 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.