Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.973 6.923 6.923 6.923 229,336 -0.03(-0.36%)
Dec 30, 2014 6.978 6.978 6.928 6.948 275,101 -0.05(-0.72%)
Dec 29, 2014 7.033 7.048 6.983 6.998 264,128 -0.03(-0.36%)
Dec 26, 2014 7.043 7.058 7.023 7.023 159,202 +0.00(+0.07%)
Dec 24, 2014 7.028 7.018 7.018 7.018 117,864 +0.02(+0.21%)
Dec 23, 2014 7.003 7.028 6.993 7.003 261,051 +0.00(+0.00%)
Dec 22, 2014 7.023 7.028 6.978 7.003 187,638 +0.00(+0.05%)
Dec 19, 2014 6.979 7.014 6.969 6.999 210,508 +0.02(+0.36%)
Dec 18, 2014 6.895 6.974 6.870 6.974 269,260 +0.20(+2.94%)
Dec 17, 2014 6.671 6.810 6.666 6.775 264,791 +0.09(+1.41%)
Dec 16, 2014 6.716 6.789 6.651 6.681 295,569 -0.07(-1.03%)
Dec 15, 2014 6.830 6.840 6.731 6.751 186,034 -0.04(-0.66%)
Dec 12, 2014 6.840 6.845 6.790 6.795 426,972 -0.05(-0.69%)
Dec 11, 2014 6.810 6.880 6.795 6.843 236,339 +0.05(+0.77%)
Dec 10, 2014 6.830 6.860 6.780 6.790 358,808 -0.09(-1.30%)
Dec 09, 2014 6.850 6.885 6.805 6.880 407,731 -0.06(-0.86%)
Dec 08, 2014 6.955 6.979 6.905 6.940 259,914 -0.02(-0.36%)
Dec 05, 2014 6.984 7.004 6.960 6.964 241,372 -0.02(-0.28%)
Dec 04, 2014 6.969 6.989 6.950 6.984 205,335 -0.01(-0.14%)
Dec 03, 2014 6.979 7.019 6.979 6.994 207,215 +0.01(+0.14%)
Dec 02, 2014 6.950 6.994 6.935 6.984 235,157 +0.01(+0.21%)
Dec 01, 2014 7.019 7.039 6.955 6.969 328,955 -0.08(-1.20%)
Nov 28, 2014 7.044 7.059 7.039 7.054 186,005 +0.01(+0.21%)
Nov 26, 2014 7.004 7.039 7.039 7.039 120,813 +0.02(+0.30%)
Nov 25, 2014 7.019 7.034 6.999 7.018 226,601 +0.01(+0.19%)
Nov 24, 2014 7.019 7.044 6.994 7.004 222,585 -0.01(-0.21%)
Nov 21, 2014 7.059 7.074 7.009 7.019 222,533 +0.02(+0.36%)
Nov 20, 2014 6.920 6.999 6.920 6.994 260,120 +0.04(+0.57%)
Nov 19, 2014 6.989 6.989 6.940 6.955 234,528 -0.03(-0.37%)
Nov 18, 2014 6.966 7.005 6.961 6.981 209,680 +0.02(+0.28%)
Nov 17, 2014 6.936 6.971 6.936 6.961 198,867 +0.02(+0.28%)
Nov 14, 2014 6.936 6.956 6.926 6.941 104,947 +0.01(+0.14%)
Nov 13, 2014 6.946 6.976 6.921 6.931 256,968 -0.01(-0.21%)
Nov 12, 2014 6.877 6.951 6.877 6.946 259,320 +0.05(+0.79%)
Nov 11, 2014 6.852 6.892 6.842 6.892 276,716 +0.03(+0.50%)
Nov 10, 2014 6.877 6.887 6.842 6.857 220,595 -0.01(-0.22%)
Nov 07, 2014 6.887 6.897 6.862 6.872 229,966 -0.01(-0.22%)
Nov 06, 2014 6.897 6.906 6.857 6.887 231,663 -0.01(-0.22%)
Nov 05, 2014 6.966 6.966 6.882 6.902 181,231 -0.00(-0.07%)
Nov 04, 2014 6.921 6.926 6.877 6.906 340,106 -0.02(-0.29%)
Nov 03, 2014 6.892 6.936 6.892 6.926 189,532 +0.04(+0.65%)
Oct 31, 2014 6.867 6.897 6.847 6.882 212,431 +0.08(+1.24%)
Oct 30, 2014 6.743 6.842 6.743 6.798 272,862 +0.01(+0.22%)
Oct 29, 2014 6.793 6.832 6.754 6.783 201,747 +0.00(+0.00%)
Oct 28, 2014 6.748 6.788 6.743 6.783 216,766 +0.06(+0.96%)
Oct 27, 2014 6.699 6.724 6.714 6.719 301,379 +0.00(+0.07%)
Oct 24, 2014 6.654 6.714 6.640 6.714 244,073 +0.08(+1.19%)
Oct 23, 2014 6.644 6.689 6.610 6.635 380,964 +0.08(+1.21%)
Oct 22, 2014 6.575 6.615 6.555 6.555 299,257 +0.00(+0.06%)
Oct 21, 2014 6.444 6.552 6.444 6.552 335,264 +0.16(+2.54%)
Oct 20, 2014 6.321 6.390 6.316 6.390 289,959 +0.06(+1.01%)
Oct 17, 2014 6.262 6.350 6.262 6.326 395,441 +0.12(+1.98%)
Oct 16, 2014 5.967 6.236 5.967 6.203 505,070 +0.12(+2.02%)
Oct 15, 2014 6.095 6.134 5.903 6.080 1,025,226 -0.13(-2.06%)
Oct 14, 2014 6.301 6.336 6.208 6.208 753,744 -0.09(-1.40%)
Oct 13, 2014 6.468 6.483 6.287 6.296 670,688 -0.19(-2.89%)
Oct 10, 2014 6.587 6.608 6.483 6.483 356,930 -0.15(-2.22%)
Oct 09, 2014 6.738 6.738 6.611 6.630 233,492 -0.11(-1.60%)
Oct 08, 2014 6.660 6.743 6.616 6.738 467,185 +0.08(+1.25%)
Oct 07, 2014 6.709 6.714 6.645 6.655 280,229 -0.08(-1.17%)
Oct 06, 2014 6.753 6.768 6.709 6.733 295,927 +0.02(+0.29%)
Oct 03, 2014 6.670 6.714 6.655 6.714 266,943 +0.10(+1.48%)
Oct 02, 2014 6.665 6.665 6.537 6.616 541,510 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.