Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.884 5.935 5.819 5.918 871,522 +0.05(+0.88%)
Dec 29, 2005 5.846 5.884 5.798 5.867 276,030 +0.01(+0.18%)
Dec 28, 2005 5.935 5.935 5.839 5.856 188,878 -0.07(-1.16%)
Dec 27, 2005 5.952 5.987 5.853 5.925 581,792 -0.06(-1.03%)
Dec 23, 2005 5.918 6.007 5.908 5.987 250,380 +0.05(+0.81%)
Dec 22, 2005 5.952 6.035 5.908 5.939 549,146 -0.24(-3.83%)
Dec 21, 2005 6.724 6.724 6.110 6.175 1,260,064 -0.55(-8.16%)
Dec 20, 2005 6.862 6.865 6.724 6.724 1,253,651 -0.14(-2.00%)
Dec 19, 2005 6.862 6.862 6.862 6.862 160,896 +0.00(+0.00%)
Dec 16, 2005 6.862 6.865 6.862 6.862 221,815 +0.00(+0.00%)
Dec 15, 2005 6.862 6.865 6.862 6.862 182,757 +0.00(+0.00%)
Dec 14, 2005 6.862 6.865 6.862 6.862 242,219 +0.00(+0.00%)
Dec 13, 2005 6.862 6.865 6.862 6.862 269,035 +0.00(+0.00%)
Dec 12, 2005 6.862 6.865 6.862 6.862 263,497 +0.00(+0.00%)
Dec 09, 2005 6.862 6.865 6.862 6.862 337,241 +0.00(+0.00%)
Dec 08, 2005 6.862 6.865 6.862 6.862 358,810 +0.00(+0.00%)
Dec 07, 2005 6.862 6.865 6.862 6.862 236,972 +0.00(+0.00%)
Dec 06, 2005 6.862 6.865 6.862 6.862 290,313 +0.00(+0.00%)
Dec 05, 2005 6.862 6.865 6.862 6.862 284,775 +0.00(+0.00%)
Dec 02, 2005 6.862 6.865 6.862 6.862 244,259 +0.00(+0.00%)
Dec 01, 2005 6.865 6.865 6.862 6.862 383,003 -0.00(-0.05%)
Nov 30, 2005 6.862 6.865 6.862 6.865 347,443 +0.00(+0.05%)
Nov 29, 2005 6.862 6.865 6.862 6.862 323,250 +0.00(+0.00%)
Nov 25, 2005 6.862 6.865 6.862 6.862 256,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.