Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.884 5.935 5.819 5.918 871,522 +0.05(+0.88%)
Dec 29, 2005 5.846 5.884 5.798 5.867 276,030 +0.01(+0.18%)
Dec 28, 2005 5.935 5.935 5.839 5.856 188,878 -0.07(-1.16%)
Dec 27, 2005 5.952 5.987 5.853 5.925 581,792 -0.06(-1.03%)
Dec 23, 2005 5.918 6.007 5.908 5.987 250,380 +0.05(+0.81%)
Dec 22, 2005 5.952 6.035 5.908 5.939 549,146 -0.24(-3.83%)
Dec 21, 2005 6.724 6.724 6.110 6.175 1,260,064 -0.55(-8.16%)
Dec 20, 2005 6.862 6.865 6.724 6.724 1,253,651 -0.14(-2.00%)
Dec 19, 2005 6.862 6.862 6.862 6.862 160,896 +0.00(+0.00%)
Dec 16, 2005 6.862 6.865 6.862 6.862 221,815 +0.00(+0.00%)
Dec 15, 2005 6.862 6.865 6.862 6.862 182,757 +0.00(+0.00%)
Dec 14, 2005 6.862 6.865 6.862 6.862 242,219 +0.00(+0.00%)
Dec 13, 2005 6.862 6.865 6.862 6.862 269,035 +0.00(+0.00%)
Dec 12, 2005 6.862 6.865 6.862 6.862 263,497 +0.00(+0.00%)
Dec 09, 2005 6.862 6.865 6.862 6.862 337,241 +0.00(+0.00%)
Dec 08, 2005 6.862 6.865 6.862 6.862 358,810 +0.00(+0.00%)
Dec 07, 2005 6.862 6.865 6.862 6.862 236,972 +0.00(+0.00%)
Dec 06, 2005 6.862 6.865 6.862 6.862 290,313 +0.00(+0.00%)
Dec 05, 2005 6.862 6.865 6.862 6.862 284,775 +0.00(+0.00%)
Dec 02, 2005 6.862 6.865 6.862 6.862 244,259 +0.00(+0.00%)
Dec 01, 2005 6.865 6.865 6.862 6.862 383,003 -0.00(-0.05%)
Nov 30, 2005 6.862 6.865 6.862 6.865 347,443 +0.00(+0.05%)
Nov 29, 2005 6.862 6.865 6.862 6.862 323,250 +0.00(+0.00%)
Nov 25, 2005 6.862 6.865 6.862 6.862 256,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.