Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.713 6.717 6.590 6.645 180,247 -0.04(-0.56%)
Dec 28, 2006 6.686 6.686 6.648 6.682 157,206 +0.00(+0.05%)
Dec 27, 2006 6.686 6.686 6.655 6.679 200,372 -0.01(-0.10%)
Dec 26, 2006 6.641 6.686 6.624 6.686 197,164 +0.07(+1.04%)
Dec 22, 2006 6.669 6.672 6.576 6.617 251,413 -0.02(-0.26%)
Dec 21, 2006 6.682 6.682 6.569 6.634 354,953 -0.04(-0.62%)
Dec 20, 2006 6.679 6.679 6.552 6.676 381,495 +0.00(+0.00%)
Dec 19, 2006 6.631 6.676 6.549 6.676 370,995 -0.00(-0.05%)
Dec 18, 2006 6.645 6.679 6.600 6.679 286,121 +0.05(+0.72%)
Dec 15, 2006 6.617 6.634 6.593 6.631 253,455 +0.03(+0.47%)
Dec 14, 2006 6.586 6.610 6.549 6.600 336,870 -0.01(-0.21%)
Dec 13, 2006 6.549 6.614 6.521 6.614 303,037 +0.00(+0.05%)
Dec 12, 2006 6.559 6.610 6.549 6.610 335,703 +0.07(+1.05%)
Dec 11, 2006 6.528 6.542 6.497 6.542 213,497 +0.02(+0.26%)
Dec 08, 2006 6.535 6.535 6.487 6.525 167,997 +0.01(+0.16%)
Dec 07, 2006 6.538 6.538 6.484 6.514 199,497 -0.02(-0.26%)
Dec 06, 2006 6.532 6.532 6.487 6.532 219,913 +0.00(+0.00%)
Dec 05, 2006 6.538 6.542 6.490 6.532 231,580 +0.00(+0.00%)
Dec 04, 2006 6.514 6.542 6.398 6.532 309,745 +0.02(+0.32%)
Dec 01, 2006 6.504 6.511 6.453 6.511 192,205 +0.01(+0.11%)
Nov 30, 2006 6.456 6.504 6.401 6.504 333,662 +0.05(+0.74%)
Nov 29, 2006 6.394 6.456 6.384 6.456 216,997 +0.08(+1.18%)
Nov 28, 2006 6.298 6.381 6.292 6.381 184,914 +0.09(+1.42%)
Nov 27, 2006 6.326 6.357 6.247 6.292 408,911 -0.09(-1.40%)
Nov 24, 2006 6.357 6.381 6.281 6.381 124,540 +0.02(+0.38%)
Nov 22, 2006 6.288 6.357 6.271 6.357 262,204 +0.10(+1.59%)
Nov 21, 2006 6.274 6.295 6.226 6.257 234,205 -0.02(-0.27%)
Nov 20, 2006 6.309 6.322 6.244 6.274 290,204 -0.03(-0.54%)
Nov 17, 2006 6.336 6.350 6.264 6.309 280,579 -0.02(-0.38%)
Nov 16, 2006 6.384 6.384 6.316 6.333 205,039 -0.05(-0.81%)
Nov 15, 2006 6.415 6.425 6.364 6.384 219,038 -0.02(-0.32%)
Nov 14, 2006 6.398 6.421 6.370 6.405 197,455 +0.00(+0.05%)
Nov 13, 2006 6.398 6.425 6.381 6.401 188,122 -0.06(-0.95%)
Nov 10, 2006 6.487 6.487 6.422 6.463 161,289 -0.00(-0.05%)
Nov 09, 2006 6.511 6.521 6.456 6.466 225,163 -0.05(-0.79%)
Nov 08, 2006 6.514 6.521 6.449 6.518 142,331 +0.03(+0.42%)
Nov 07, 2006 6.521 6.531 6.466 6.490 196,580 +0.01(+0.16%)
Nov 06, 2006 6.494 6.514 6.466 6.480 132,706 +0.02(+0.27%)
Nov 03, 2006 6.490 6.490 6.436 6.463 86,915 -0.01(-0.21%)
Nov 02, 2006 6.511 6.511 6.446 6.477 105,290 -0.02(-0.26%)
Nov 01, 2006 6.511 6.525 6.466 6.494 177,039 +0.01(+0.21%)
Oct 31, 2006 6.518 6.521 6.446 6.480 291,662 -0.03(-0.42%)
Oct 30, 2006 6.538 6.542 6.453 6.508 265,121 -0.02(-0.26%)
Oct 27, 2006 6.545 6.549 6.501 6.525 185,205 +0.01(+0.21%)
Oct 26, 2006 6.511 6.528 6.480 6.511 177,039 +0.02(+0.32%)
Oct 25, 2006 6.490 6.514 6.453 6.490 184,914 +0.02(+0.37%)
Oct 24, 2006 6.518 6.521 6.446 6.466 157,206 -0.03(-0.42%)
Oct 23, 2006 6.490 6.508 6.480 6.494 170,039 +0.00(+0.05%)
Oct 20, 2006 6.480 6.494 6.456 6.490 146,706 +0.02(+0.37%)
Oct 19, 2006 6.463 6.470 6.418 6.466 195,705 +0.02(+0.32%)
Oct 18, 2006 6.422 6.466 6.401 6.446 142,623 +0.03(+0.53%)
Oct 17, 2006 6.405 6.429 6.388 6.412 134,456 +0.02(+0.32%)
Oct 16, 2006 6.391 6.432 6.381 6.391 252,871 +0.00(+0.05%)
Oct 13, 2006 6.425 6.453 6.350 6.388 390,828 -0.03(-0.48%)
Oct 12, 2006 6.484 6.525 6.418 6.418 315,579 -0.06(-0.95%)
Oct 11, 2006 6.453 6.494 6.436 6.480 150,789 -0.04(-0.63%)
Oct 10, 2006 6.508 6.545 6.490 6.521 188,122 +0.02(+0.32%)
Oct 09, 2006 6.518 6.535 6.480 6.501 226,622 -0.01(-0.21%)
Oct 06, 2006 6.538 6.538 6.487 6.514 163,039 -0.03(-0.52%)
Oct 05, 2006 6.662 6.662 6.521 6.549 391,703 -0.11(-1.70%)
Oct 04, 2006 6.641 6.662 6.597 6.662 240,913 +0.00(+0.05%)
Oct 03, 2006 6.617 6.658 6.597 6.658 230,413 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.