Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.717 6.721 6.594 6.649 180,134 -0.04(-0.56%)
Dec 28, 2006 6.690 6.690 6.652 6.687 157,107 +0.00(+0.05%)
Dec 27, 2006 6.690 6.690 6.659 6.683 200,246 -0.01(-0.10%)
Dec 26, 2006 6.645 6.690 6.628 6.690 197,039 +0.07(+1.04%)
Dec 22, 2006 6.673 6.676 6.580 6.621 251,255 -0.02(-0.26%)
Dec 21, 2006 6.687 6.687 6.573 6.639 354,730 -0.04(-0.62%)
Dec 20, 2006 6.683 6.683 6.556 6.680 381,254 +0.00(+0.00%)
Dec 19, 2006 6.635 6.680 6.553 6.680 370,761 -0.00(-0.05%)
Dec 18, 2006 6.649 6.683 6.604 6.683 285,941 +0.05(+0.72%)
Dec 15, 2006 6.621 6.639 6.597 6.635 253,295 +0.03(+0.47%)
Dec 14, 2006 6.591 6.615 6.553 6.604 336,658 -0.01(-0.21%)
Dec 13, 2006 6.553 6.618 6.525 6.618 302,846 +0.00(+0.05%)
Dec 12, 2006 6.563 6.615 6.553 6.615 335,492 +0.07(+1.05%)
Dec 11, 2006 6.532 6.546 6.501 6.546 213,362 +0.02(+0.26%)
Dec 08, 2006 6.539 6.539 6.491 6.529 167,891 +0.01(+0.16%)
Dec 07, 2006 6.542 6.542 6.488 6.518 199,371 -0.02(-0.26%)
Dec 06, 2006 6.536 6.536 6.491 6.536 219,775 +0.00(+0.00%)
Dec 05, 2006 6.542 6.546 6.494 6.536 231,434 +0.00(+0.00%)
Dec 04, 2006 6.518 6.546 6.402 6.536 309,550 +0.02(+0.32%)
Dec 01, 2006 6.508 6.515 6.457 6.515 192,084 +0.01(+0.11%)
Nov 30, 2006 6.460 6.508 6.405 6.508 333,452 +0.05(+0.74%)
Nov 29, 2006 6.398 6.460 6.388 6.460 216,860 +0.08(+1.18%)
Nov 28, 2006 6.302 6.385 6.295 6.385 184,797 +0.09(+1.42%)
Nov 27, 2006 6.330 6.361 6.251 6.295 408,653 -0.09(-1.40%)
Nov 24, 2006 6.361 6.385 6.285 6.385 124,461 +0.02(+0.38%)
Nov 22, 2006 6.292 6.361 6.275 6.361 262,039 +0.10(+1.59%)
Nov 21, 2006 6.278 6.299 6.230 6.261 234,057 -0.02(-0.27%)
Nov 20, 2006 6.313 6.326 6.247 6.278 290,021 -0.03(-0.54%)
Nov 17, 2006 6.340 6.354 6.268 6.313 280,402 -0.02(-0.38%)
Nov 16, 2006 6.388 6.388 6.319 6.337 204,909 -0.05(-0.81%)
Nov 15, 2006 6.419 6.429 6.368 6.388 218,900 -0.02(-0.32%)
Nov 14, 2006 6.402 6.425 6.374 6.409 197,331 +0.00(+0.05%)
Nov 13, 2006 6.402 6.429 6.385 6.405 188,004 -0.06(-0.95%)
Nov 10, 2006 6.491 6.491 6.426 6.467 161,187 -0.00(-0.05%)
Nov 09, 2006 6.515 6.525 6.460 6.470 225,021 -0.05(-0.79%)
Nov 08, 2006 6.518 6.525 6.453 6.522 142,241 +0.03(+0.42%)
Nov 07, 2006 6.525 6.535 6.470 6.494 196,456 +0.01(+0.16%)
Nov 06, 2006 6.498 6.518 6.470 6.484 132,623 +0.02(+0.27%)
Nov 03, 2006 6.494 6.494 6.440 6.467 86,860 -0.01(-0.21%)
Nov 02, 2006 6.515 6.515 6.450 6.481 105,223 -0.02(-0.26%)
Nov 01, 2006 6.515 6.529 6.470 6.498 176,927 +0.01(+0.21%)
Oct 31, 2006 6.522 6.525 6.450 6.484 291,479 -0.03(-0.42%)
Oct 30, 2006 6.542 6.546 6.457 6.512 264,954 -0.02(-0.26%)
Oct 27, 2006 6.549 6.553 6.505 6.529 185,089 +0.01(+0.21%)
Oct 26, 2006 6.515 6.532 6.484 6.515 176,927 +0.02(+0.32%)
Oct 25, 2006 6.494 6.518 6.457 6.494 184,797 +0.02(+0.37%)
Oct 24, 2006 6.522 6.525 6.450 6.470 157,107 -0.03(-0.42%)
Oct 23, 2006 6.494 6.512 6.484 6.498 169,932 +0.00(+0.05%)
Oct 20, 2006 6.484 6.498 6.460 6.494 146,614 +0.02(+0.37%)
Oct 19, 2006 6.467 6.474 6.422 6.470 195,582 +0.02(+0.32%)
Oct 18, 2006 6.426 6.470 6.405 6.450 142,533 +0.03(+0.53%)
Oct 17, 2006 6.409 6.433 6.392 6.416 134,371 +0.02(+0.32%)
Oct 16, 2006 6.395 6.436 6.385 6.395 252,712 +0.00(+0.05%)
Oct 13, 2006 6.429 6.457 6.354 6.392 390,582 -0.03(-0.48%)
Oct 12, 2006 6.488 6.529 6.422 6.422 315,380 -0.06(-0.95%)
Oct 11, 2006 6.457 6.498 6.440 6.484 150,694 -0.04(-0.63%)
Oct 10, 2006 6.512 6.549 6.494 6.525 188,004 +0.02(+0.32%)
Oct 09, 2006 6.522 6.539 6.484 6.505 226,479 -0.01(-0.21%)
Oct 06, 2006 6.542 6.542 6.491 6.518 162,936 -0.03(-0.52%)
Oct 05, 2006 6.666 6.666 6.525 6.553 391,456 -0.11(-1.70%)
Oct 04, 2006 6.645 6.666 6.601 6.666 240,761 +0.00(+0.05%)
Oct 03, 2006 6.621 6.663 6.601 6.663 230,268 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.