Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.145 5.164 5.141 5.160 79,729 +0.03(+0.58%)
Dec 30, 2010 5.096 5.130 5.082 5.130 76,816 +0.01(+0.29%)
Dec 29, 2010 5.104 5.123 5.104 5.115 77,002 +0.01(+0.22%)
Dec 28, 2010 5.119 5.119 5.089 5.104 109,102 +0.01(+0.22%)
Dec 27, 2010 5.115 5.134 5.078 5.093 72,366 -0.03(-0.65%)
Dec 23, 2010 5.126 5.156 5.093 5.126 152,812 -0.06(-1.15%)
Dec 22, 2010 5.175 5.205 5.156 5.186 89,843 +0.03(+0.58%)
Dec 21, 2010 5.178 5.209 5.156 5.156 131,963 -0.02(-0.43%)
Dec 20, 2010 5.242 5.286 5.156 5.178 102,767 -0.06(-1.21%)
Dec 17, 2010 5.286 5.286 5.223 5.242 116,658 -0.03(-0.50%)
Dec 16, 2010 5.279 5.298 5.238 5.268 103,911 +0.01(+0.21%)
Dec 15, 2010 5.313 5.313 5.219 5.257 112,487 -0.02(-0.42%)
Dec 14, 2010 5.242 5.286 5.242 5.279 96,851 +0.02(+0.31%)
Dec 13, 2010 5.320 5.342 5.260 5.263 144,821 +0.00(+0.05%)
Dec 10, 2010 5.264 5.268 5.228 5.260 97,179 +0.02(+0.42%)
Dec 09, 2010 5.224 5.246 5.187 5.238 135,070 +0.04(+0.84%)
Dec 08, 2010 5.228 5.229 5.195 5.195 100,157 -0.01(-0.21%)
Dec 07, 2010 5.238 5.238 5.184 5.206 99,377 +0.03(+0.49%)
Dec 06, 2010 5.198 5.198 5.160 5.180 63,437 +0.00(+0.07%)
Dec 03, 2010 5.213 5.213 5.147 5.176 113,466 -0.02(-0.42%)
Dec 02, 2010 5.180 5.213 5.176 5.198 81,148 -0.00(-0.07%)
Dec 01, 2010 5.162 5.213 5.154 5.202 140,945 +0.09(+1.79%)
Nov 30, 2010 5.056 5.111 5.056 5.111 157,315 +0.01(+0.29%)
Nov 29, 2010 5.122 5.122 5.063 5.096 72,566 +0.00(+0.00%)
Nov 26, 2010 5.107 5.107 5.089 5.096 59,153 +0.00(+0.07%)
Nov 24, 2010 5.041 5.092 5.092 5.092 164,657 +0.08(+1.68%)
Nov 23, 2010 5.019 5.029 4.990 5.008 143,764 -0.05(-0.94%)
Nov 22, 2010 5.030 5.056 4.997 5.056 73,481 +0.03(+0.58%)
Nov 19, 2010 5.049 5.049 4.990 5.027 108,134 -0.01(-0.15%)
Nov 18, 2010 4.997 5.034 4.990 5.034 77,609 +0.08(+1.62%)
Nov 17, 2010 4.957 4.957 4.928 4.954 82,109 +0.03(+0.52%)
Nov 16, 2010 5.008 5.008 4.884 4.928 125,361 -0.05(-1.10%)
Nov 15, 2010 4.990 5.001 4.968 4.983 92,339 +0.02(+0.37%)
Nov 12, 2010 4.957 4.979 4.946 4.964 144,383 -0.01(-0.22%)
Nov 11, 2010 4.964 4.979 4.943 4.975 190,049 -0.01(-0.22%)
Nov 10, 2010 5.012 5.023 4.968 4.986 183,164 -0.01(-0.29%)
Nov 09, 2010 5.052 5.063 4.979 5.001 224,724 -0.06(-1.17%)
Nov 08, 2010 5.059 5.070 5.038 5.060 182,518 +0.00(+0.01%)
Nov 05, 2010 5.122 5.122 5.034 5.059 245,277 -0.05(-1.07%)
Nov 04, 2010 5.045 5.114 5.045 5.114 143,239 +0.10(+1.97%)
Nov 03, 2010 5.023 5.028 5.012 5.016 61,805 +0.01(+0.15%)
Nov 02, 2010 5.027 5.034 5.008 5.008 110,570 +0.00(+0.07%)
Nov 01, 2010 5.012 5.035 4.990 5.005 264,581 +0.02(+0.37%)
Oct 29, 2010 5.027 5.027 4.983 4.986 88,624 -0.01(-0.29%)
Oct 28, 2010 4.979 5.012 4.960 5.001 183,225 +0.02(+0.44%)
Oct 27, 2010 4.957 4.983 4.931 4.979 128,134 +0.03(+0.52%)
Oct 25, 2010 4.939 4.968 4.932 4.954 147,008 +0.02(+0.37%)
Oct 22, 2010 4.957 4.975 4.928 4.935 350,901 -0.01(-0.22%)
Oct 21, 2010 4.954 4.997 4.939 4.946 571,076 +0.02(+0.37%)
Oct 20, 2010 4.924 4.957 4.902 4.928 339,152 +0.03(+0.68%)
Oct 19, 2010 4.928 4.948 4.880 4.895 299,875 -0.05(-1.04%)
Oct 18, 2010 4.946 4.961 4.939 4.946 318,955 +0.01(+0.15%)
Oct 15, 2010 4.979 4.983 4.921 4.939 236,690 -0.01(-0.22%)
Oct 14, 2010 5.001 5.005 4.935 4.950 485,750 -0.04(-0.81%)
Oct 13, 2010 4.972 5.012 4.972 4.990 223,490 +0.01(+0.29%)
Oct 12, 2010 4.968 4.983 4.954 4.975 177,238 -0.00(-0.07%)
Oct 11, 2010 4.961 5.012 4.961 4.979 96,883 +0.01(+0.29%)
Oct 08, 2010 4.964 4.972 4.924 4.964 94,586 +0.03(+0.67%)
Oct 07, 2010 4.968 4.968 4.913 4.932 107,663 -0.01(-0.30%)
Oct 06, 2010 4.994 5.001 4.946 4.946 107,450 -0.04(-0.88%)
Oct 05, 2010 4.921 5.008 4.921 4.990 137,906 +0.08(+1.56%)
Oct 04, 2010 4.946 4.946 4.899 4.913 306,138 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.