Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.913 4.937 4.913 4.917 145,342 +0.02(+0.33%)
Dec 29, 2011 4.889 4.913 4.880 4.901 75,867 +0.02(+0.50%)
Dec 28, 2011 4.921 4.929 4.868 4.876 148,621 -0.04(-0.83%)
Dec 27, 2011 4.889 4.937 4.889 4.917 145,060 +0.02(+0.42%)
Dec 23, 2011 4.880 4.901 4.872 4.897 118,370 +0.06(+1.26%)
Dec 21, 2011 4.844 4.856 4.803 4.836 170,412 -0.02(-0.42%)
Dec 20, 2011 4.823 4.873 4.823 4.856 299,958 +0.07(+1.53%)
Dec 19, 2011 4.823 4.860 4.779 4.783 145,663 -0.04(-0.84%)
Dec 16, 2011 4.819 4.844 4.803 4.823 170,476 +0.02(+0.34%)
Dec 15, 2011 4.823 4.836 4.803 4.807 129,966 +0.02(+0.34%)
Dec 14, 2011 4.766 4.836 4.766 4.791 87,696 -0.04(-0.93%)
Dec 13, 2011 4.836 4.864 4.832 4.836 170,858 +0.04(+0.76%)
Dec 12, 2011 4.811 4.819 4.759 4.799 159,361 -0.05(-1.07%)
Dec 09, 2011 4.823 4.875 4.807 4.851 91,871 +0.06(+1.16%)
Dec 08, 2011 4.851 4.851 4.787 4.795 157,087 -0.08(-1.55%)
Dec 07, 2011 4.847 4.879 4.831 4.871 131,977 +0.01(+0.16%)
Dec 06, 2011 4.851 4.871 4.843 4.863 147,349 -0.01(-0.16%)
Dec 05, 2011 4.898 4.898 4.847 4.871 112,581 +0.02(+0.41%)
Dec 02, 2011 4.855 4.871 4.841 4.851 66,708 +0.02(+0.33%)
Dec 01, 2011 4.847 4.847 4.819 4.835 103,914 +0.00(+0.00%)
Nov 30, 2011 4.807 4.835 4.799 4.835 97,953 +0.12(+2.62%)
Nov 29, 2011 4.723 4.735 4.708 4.711 110,583 -0.00(-0.08%)
Nov 28, 2011 4.731 4.767 4.704 4.715 74,338 +0.06(+1.28%)
Nov 25, 2011 4.648 4.678 4.648 4.656 60,358 +0.00(+0.09%)
Nov 23, 2011 4.672 4.676 4.644 4.652 56,189 -0.04(-0.93%)
Nov 22, 2011 4.684 4.719 4.684 4.696 154,222 -0.00(-0.08%)
Nov 21, 2011 4.699 4.711 4.654 4.699 176,917 -0.07(-1.42%)
Nov 18, 2011 4.783 4.787 4.759 4.767 93,100 +0.00(+0.00%)
Nov 17, 2011 4.803 4.823 4.755 4.767 151,518 -0.05(-0.99%)
Nov 16, 2011 4.803 4.839 4.803 4.815 161,947 -0.02(-0.33%)
Nov 15, 2011 4.779 4.831 4.775 4.831 123,425 +0.04(+0.75%)
Nov 14, 2011 4.819 4.819 4.779 4.795 122,900 -0.03(-0.58%)
Nov 11, 2011 4.823 4.851 4.819 4.823 180,099 +0.05(+1.00%)
Nov 10, 2011 4.795 4.797 4.763 4.775 166,863 +0.04(+0.93%)
Nov 09, 2011 4.783 4.787 4.727 4.731 205,805 -0.13(-2.70%)
Nov 08, 2011 4.835 4.863 4.819 4.863 80,120 +0.05(+1.08%)
Nov 07, 2011 4.799 4.815 4.767 4.811 96,339 +0.02(+0.42%)
Nov 04, 2011 4.771 4.791 4.739 4.791 159,213 +0.00(+0.00%)
Nov 03, 2011 4.775 4.803 4.723 4.791 166,076 +0.06(+1.18%)
Nov 02, 2011 4.719 4.747 4.719 4.735 159,550 +0.05(+1.02%)
Nov 01, 2011 4.699 4.731 4.652 4.688 162,073 -0.08(-1.75%)
Oct 31, 2011 4.827 4.831 4.759 4.771 102,743 -0.10(-2.12%)
Oct 28, 2011 4.879 4.879 4.851 4.875 144,323 -0.03(-0.65%)
Oct 27, 2011 4.910 4.938 4.871 4.906 128,516 +0.10(+1.99%)
Oct 26, 2011 4.807 4.819 4.743 4.811 166,320 +0.06(+1.26%)
Oct 25, 2011 4.831 4.831 4.735 4.751 147,015 -0.08(-1.57%)
Oct 24, 2011 4.807 4.831 4.807 4.827 60,044 +0.02(+0.41%)
Oct 21, 2011 4.795 4.839 4.791 4.807 84,159 +0.05(+1.09%)
Oct 20, 2011 4.743 4.759 4.711 4.755 115,461 +0.02(+0.42%)
Oct 19, 2011 4.815 4.815 4.727 4.735 85,149 -0.06(-1.33%)
Oct 18, 2011 4.699 4.799 4.676 4.799 139,297 +0.10(+2.20%)
Oct 17, 2011 4.775 4.775 4.688 4.696 140,333 -0.10(-2.16%)
Oct 14, 2011 4.811 4.811 4.747 4.799 119,593 +0.06(+1.34%)
Oct 13, 2011 4.731 4.743 4.680 4.735 93,005 -0.01(-0.17%)
Oct 12, 2011 4.735 4.759 4.719 4.743 96,789 +0.03(+0.68%)
Oct 11, 2011 4.699 4.727 4.680 4.711 109,706 -0.02(-0.42%)
Oct 10, 2011 4.656 4.731 4.656 4.731 89,800 +0.12(+2.68%)
Oct 07, 2011 4.620 4.628 4.572 4.608 110,943 +0.00(+0.09%)
Oct 06, 2011 4.564 4.616 4.548 4.604 131,720 +0.08(+1.70%)
Oct 05, 2011 4.469 4.534 4.469 4.527 153,142 +0.07(+1.67%)
Oct 04, 2011 4.413 4.453 4.329 4.453 233,968 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.