Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.849 5.849 5.738 5.742 177,701 +0.02(+0.39%)
Dec 28, 2012 5.720 5.746 5.706 5.720 88,803 -0.02(-0.31%)
Dec 27, 2012 5.746 5.769 5.711 5.738 118,802 -0.00(-0.08%)
Dec 26, 2012 5.764 5.791 5.739 5.742 124,404 -0.01(-0.15%)
Dec 24, 2012 5.738 5.764 5.711 5.751 59,768 +0.03(+0.47%)
Dec 21, 2012 5.698 5.751 5.698 5.724 128,120 -0.01(-0.23%)
Dec 20, 2012 5.706 5.751 5.675 5.738 69,773 +0.02(+0.39%)
Dec 19, 2012 5.733 5.751 5.693 5.715 131,833 -0.03(-0.46%)
Dec 18, 2012 5.689 5.742 5.684 5.742 183,598 +0.04(+0.78%)
Dec 17, 2012 5.666 5.711 5.666 5.698 113,449 +0.03(+0.55%)
Dec 14, 2012 5.653 5.693 5.653 5.666 105,063 -0.00(-0.08%)
Dec 13, 2012 5.631 5.675 5.618 5.671 478,398 -0.04(-0.62%)
Dec 12, 2012 5.720 5.720 5.666 5.706 136,756 +0.02(+0.39%)
Dec 11, 2012 5.619 5.697 5.615 5.684 164,753 +0.07(+1.16%)
Dec 10, 2012 5.623 5.654 5.615 5.619 122,178 -0.03(-0.54%)
Dec 07, 2012 5.615 5.654 5.615 5.649 132,004 +0.03(+0.54%)
Dec 06, 2012 5.623 5.632 5.589 5.619 180,398 -0.02(-0.31%)
Dec 05, 2012 5.654 5.672 5.636 5.636 160,630 -0.03(-0.46%)
Dec 04, 2012 5.693 5.693 5.628 5.663 110,358 -0.03(-0.53%)
Nov 30, 2012 5.754 5.754 5.671 5.693 165,826 -0.07(-1.28%)
Nov 29, 2012 5.776 5.819 5.754 5.767 84,365 -0.01(-0.15%)
Nov 28, 2012 5.715 5.784 5.702 5.776 102,345 +0.04(+0.68%)
Nov 27, 2012 5.715 5.736 5.710 5.736 110,871 +0.01(+0.23%)
Nov 26, 2012 5.693 5.723 5.680 5.723 86,212 +0.00(+0.00%)
Nov 23, 2012 5.663 5.732 5.654 5.723 67,056 +0.09(+1.54%)
Nov 21, 2012 5.584 5.641 5.584 5.636 58,905 +0.07(+1.25%)
Nov 20, 2012 5.550 5.593 5.541 5.567 109,329 -0.01(-0.23%)
Nov 19, 2012 5.515 5.610 5.515 5.580 118,646 +0.12(+2.15%)
Nov 16, 2012 5.297 5.467 5.271 5.463 251,836 +0.16(+2.95%)
Nov 15, 2012 5.410 5.419 5.262 5.306 346,616 -0.13(-2.32%)
Nov 14, 2012 5.597 5.597 5.419 5.432 199,988 -0.16(-2.87%)
Nov 13, 2012 5.567 5.610 5.567 5.593 113,676 -0.03(-0.46%)
Nov 12, 2012 5.619 5.645 5.606 5.619 107,569 -0.01(-0.15%)
Nov 09, 2012 5.623 5.645 5.580 5.628 138,601 -0.03(-0.46%)
Nov 08, 2012 5.693 5.710 5.641 5.654 95,449 -0.05(-0.91%)
Nov 07, 2012 5.771 5.771 5.680 5.706 89,415 -0.10(-1.72%)
Nov 06, 2012 5.754 5.810 5.754 5.806 67,198 +0.05(+0.83%)
Nov 05, 2012 5.732 5.758 5.715 5.758 65,569 +0.00(+0.08%)
Nov 02, 2012 5.780 5.784 5.749 5.754 55,431 -0.01(-0.23%)
Nov 01, 2012 5.741 5.789 5.741 5.767 118,665 +0.03(+0.61%)
Oct 31, 2012 5.702 5.749 5.684 5.732 147,967 +0.03(+0.53%)
Oct 26, 2012 5.710 5.702 5.702 5.702 104,929 -0.01(-0.23%)
Oct 25, 2012 5.758 5.767 5.706 5.715 138,516 -0.03(-0.53%)
Oct 24, 2012 5.754 5.762 5.736 5.745 91,466 -0.02(-0.38%)
Oct 23, 2012 5.706 5.767 5.684 5.767 110,885 +0.04(+0.68%)
Oct 19, 2012 5.793 5.793 5.715 5.728 109,716 -0.07(-1.13%)
Oct 18, 2012 5.810 5.828 5.776 5.793 102,541 -0.03(-0.60%)
Oct 17, 2012 5.849 5.854 5.828 5.828 82,517 -0.02(-0.37%)
Oct 16, 2012 5.841 5.884 5.841 5.849 71,136 +0.01(+0.22%)
Oct 15, 2012 5.828 5.849 5.810 5.836 120,282 +0.02(+0.30%)
Oct 12, 2012 5.823 5.862 5.810 5.819 84,319 -0.01(-0.15%)
Oct 11, 2012 5.862 5.880 5.828 5.828 87,195 -0.03(-0.45%)
Oct 10, 2012 5.875 5.884 5.815 5.854 146,400 -0.03(-0.59%)
Oct 09, 2012 5.888 5.928 5.884 5.888 110,305 -0.02(-0.29%)
Oct 08, 2012 5.867 5.936 5.867 5.906 66,474 +0.02(+0.37%)
Oct 05, 2012 5.923 5.958 5.880 5.884 61,165 -0.05(-0.81%)
Oct 04, 2012 5.871 5.936 5.867 5.932 103,809 +0.05(+0.89%)
Oct 03, 2012 5.893 5.897 5.871 5.880 92,796 -0.03(-0.44%)
Oct 02, 2012 5.971 5.971 5.875 5.906 111,161 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.