Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.852 6.795 6.795 6.795 204,280 -0.01(-0.21%)
Dec 30, 2013 6.857 6.857 6.785 6.809 109,590 -0.02(-0.35%)
Dec 27, 2013 6.857 6.872 6.780 6.833 119,557 -0.01(-0.21%)
Dec 26, 2013 6.843 6.867 6.828 6.847 108,867 +0.01(+0.21%)
Dec 24, 2013 6.838 6.838 6.814 6.833 50,430 +0.01(+0.14%)
Dec 23, 2013 6.823 6.843 6.799 6.823 107,753 +0.03(+0.50%)
Dec 20, 2013 6.756 6.804 6.737 6.790 74,679 +0.05(+0.71%)
Dec 19, 2013 6.742 6.742 6.684 6.742 112,707 +0.01(+0.14%)
Dec 18, 2013 6.669 6.732 6.631 6.732 96,064 +0.08(+1.23%)
Dec 17, 2013 6.665 6.665 6.617 6.650 90,710 -0.00(-0.07%)
Dec 16, 2013 6.674 6.684 6.645 6.655 70,766 +0.03(+0.44%)
Dec 13, 2013 6.665 6.665 6.602 6.626 66,091 -0.01(-0.15%)
Dec 12, 2013 6.737 6.737 6.617 6.636 78,952 -0.05(-0.79%)
Dec 11, 2013 6.742 6.742 6.684 6.689 64,698 -0.02(-0.36%)
Dec 10, 2013 6.736 6.746 6.675 6.713 97,547 -0.01(-0.21%)
Dec 09, 2013 6.727 6.727 6.666 6.727 133,395 +0.05(+0.78%)
Dec 06, 2013 6.699 6.713 6.652 6.675 56,375 +0.02(+0.35%)
Dec 05, 2013 6.666 6.666 6.614 6.651 42,695 -0.00(-0.07%)
Dec 04, 2013 6.618 6.666 6.618 6.656 55,696 +0.02(+0.28%)
Dec 03, 2013 6.675 6.675 6.614 6.637 40,618 -0.03(-0.42%)
Dec 02, 2013 6.699 6.699 6.647 6.666 69,013 -0.02(-0.35%)
Nov 29, 2013 6.694 6.694 6.686 6.689 20,314 +0.00(+0.07%)
Nov 27, 2013 6.675 6.689 6.661 6.684 32,030 +0.01(+0.14%)
Nov 26, 2013 6.675 6.699 6.651 6.675 73,535 -0.01(-0.14%)
Nov 25, 2013 6.722 6.722 6.675 6.684 47,503 -0.01(-0.14%)
Nov 22, 2013 6.699 6.703 6.670 6.694 56,017 +0.00(+0.07%)
Nov 21, 2013 6.661 6.708 6.651 6.689 136,959 +0.04(+0.64%)
Nov 20, 2013 6.670 6.684 6.633 6.647 88,399 -0.00(-0.07%)
Nov 19, 2013 6.717 6.727 6.642 6.651 115,014 -0.04(-0.63%)
Nov 18, 2013 6.779 6.779 6.680 6.694 62,450 -0.06(-0.84%)
Nov 15, 2013 6.769 6.769 6.722 6.750 161,738 +0.01(+0.21%)
Nov 14, 2013 6.689 6.736 6.689 6.736 145,567 +0.07(+0.99%)
Nov 12, 2013 6.684 6.684 6.656 6.670 45,687 -0.01(-0.21%)
Nov 11, 2013 6.689 6.689 6.666 6.684 101,536 +0.01(+0.14%)
Nov 08, 2013 6.670 6.675 6.618 6.675 99,885 +0.03(+0.43%)
Nov 07, 2013 6.689 6.689 6.645 6.646 63,235 -0.03(-0.50%)
Nov 06, 2013 6.680 6.689 6.670 6.680 77,480 +0.03(+0.43%)
Nov 05, 2013 6.675 6.675 6.628 6.651 30,182 -0.03(-0.42%)
Nov 04, 2013 6.689 6.689 6.655 6.680 71,458 +0.02(+0.35%)
Nov 01, 2013 6.670 6.680 6.623 6.656 60,992 -0.00(-0.07%)
Oct 31, 2013 6.661 6.680 6.628 6.661 57,543 +0.01(+0.21%)
Oct 30, 2013 6.633 6.657 6.628 6.647 111,656 -0.00(-0.07%)
Oct 29, 2013 6.628 6.670 6.628 6.651 41,805 +0.03(+0.43%)
Oct 28, 2013 6.637 6.651 6.609 6.623 70,220 +0.00(+0.00%)
Oct 25, 2013 6.661 6.661 6.600 6.623 85,777 -0.01(-0.21%)
Oct 24, 2013 6.666 6.666 6.614 6.637 59,938 +0.00(+0.07%)
Oct 23, 2013 6.666 6.666 6.628 6.633 69,808 -0.02(-0.35%)
Oct 22, 2013 6.661 6.661 6.623 6.656 58,798 +0.02(+0.36%)
Oct 21, 2013 6.651 6.651 6.618 6.633 54,556 -0.00(-0.07%)
Oct 18, 2013 6.642 6.656 6.623 6.637 78,905 +0.00(+0.07%)
Oct 17, 2013 6.566 6.633 6.562 6.633 80,802 +0.06(+0.93%)
Oct 16, 2013 6.566 6.571 6.555 6.571 34,890 +0.03(+0.51%)
Oct 15, 2013 6.562 6.571 6.519 6.538 49,341 -0.02(-0.36%)
Oct 14, 2013 6.543 6.595 6.510 6.562 160,898 +0.01(+0.22%)
Oct 11, 2013 6.505 6.548 6.491 6.548 81,781 +0.05(+0.80%)
Oct 10, 2013 6.453 6.496 6.430 6.496 47,020 +0.10(+1.62%)
Oct 09, 2013 6.387 6.406 6.373 6.392 63,769 +0.00(+0.00%)
Oct 08, 2013 6.430 6.449 6.392 6.392 85,983 -0.06(-0.95%)
Oct 07, 2013 6.491 6.491 6.449 6.453 46,638 -0.04(-0.65%)
Oct 04, 2013 6.430 6.510 6.411 6.496 155,331 +0.06(+0.95%)
Oct 03, 2013 6.477 6.477 6.400 6.434 66,563 -0.03(-0.51%)
Oct 02, 2013 6.378 6.477 6.378 6.467 122,258 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.