Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.530 7.406 7.406 7.406 149,448 -0.06(-0.76%)
Dec 30, 2014 7.447 7.479 7.432 7.463 119,788 -0.05(-0.62%)
Dec 29, 2014 7.644 7.644 7.442 7.510 158,651 -0.07(-0.96%)
Dec 26, 2014 7.624 7.686 7.546 7.582 45,684 +0.07(+0.97%)
Dec 24, 2014 7.510 7.510 7.510 7.510 30,507 -0.05(-0.68%)
Dec 23, 2014 7.530 7.706 7.386 7.561 100,242 +0.02(+0.21%)
Dec 22, 2014 7.220 7.582 7.220 7.546 38,495 +0.11(+1.53%)
Dec 19, 2014 7.385 7.432 7.380 7.432 62,195 +0.03(+0.42%)
Dec 18, 2014 7.349 7.401 7.323 7.401 53,801 +0.15(+2.07%)
Dec 17, 2014 7.168 7.266 7.168 7.251 68,385 +0.09(+1.23%)
Dec 16, 2014 7.209 7.256 7.152 7.163 46,522 -0.07(-1.00%)
Dec 15, 2014 7.344 7.510 7.225 7.235 188,919 -0.09(-1.20%)
Dec 12, 2014 7.339 7.359 7.308 7.323 253,497 -0.01(-0.14%)
Dec 11, 2014 7.292 7.370 7.292 7.334 61,190 +0.07(+1.00%)
Dec 10, 2014 7.339 7.365 7.256 7.261 108,643 -0.07(-0.91%)
Dec 09, 2014 7.358 7.358 7.292 7.328 136,813 -0.07(-0.96%)
Dec 08, 2014 7.424 7.430 7.376 7.399 111,943 -0.02(-0.27%)
Dec 05, 2014 7.399 7.430 7.384 7.419 62,400 +0.01(+0.07%)
Dec 04, 2014 7.409 7.440 7.389 7.414 53,932 -0.01(-0.14%)
Dec 03, 2014 7.404 7.435 7.404 7.424 74,726 +0.01(+0.14%)
Dec 02, 2014 7.368 7.414 7.368 7.414 77,276 +0.04(+0.55%)
Dec 01, 2014 7.389 7.389 7.348 7.374 49,171 -0.05(-0.68%)
Nov 28, 2014 7.414 7.430 7.409 7.424 57,440 -0.01(-0.07%)
Nov 26, 2014 7.419 7.430 7.430 7.430 78,659 +0.01(+0.14%)
Nov 25, 2014 7.384 7.419 7.368 7.419 148,551 +0.05(+0.62%)
Nov 24, 2014 7.389 7.389 7.368 7.374 58,343 +0.00(+0.00%)
Nov 21, 2014 7.419 7.424 7.343 7.374 93,594 +0.03(+0.35%)
Nov 20, 2014 7.297 7.353 7.292 7.348 91,407 +0.04(+0.56%)
Nov 19, 2014 7.323 7.323 7.307 7.307 74,681 -0.03(-0.35%)
Nov 18, 2014 7.292 7.333 7.292 7.333 93,071 +0.04(+0.56%)
Nov 17, 2014 7.252 7.302 7.252 7.292 124,415 +0.04(+0.49%)
Nov 14, 2014 7.272 7.282 7.252 7.257 49,692 -0.03(-0.35%)
Nov 13, 2014 7.277 7.282 7.252 7.282 83,223 +0.02(+0.21%)
Nov 12, 2014 7.241 7.267 7.206 7.267 115,086 +0.01(+0.14%)
Nov 11, 2014 7.221 7.257 7.196 7.257 100,886 +0.05(+0.71%)
Nov 10, 2014 7.231 7.231 7.196 7.206 150,766 -0.02(-0.28%)
Nov 07, 2014 7.221 7.231 7.185 7.226 119,394 -0.01(-0.07%)
Nov 06, 2014 7.252 7.252 7.201 7.231 147,961 +0.02(+0.21%)
Nov 05, 2014 7.246 7.246 7.180 7.216 170,617 +0.05(+0.64%)
Nov 04, 2014 7.211 7.241 7.160 7.170 97,085 -0.07(-0.91%)
Nov 03, 2014 7.297 7.297 7.226 7.236 118,637 -0.06(-0.84%)
Oct 31, 2014 7.287 7.297 7.231 7.297 183,264 +0.08(+1.06%)
Oct 30, 2014 7.216 7.221 7.165 7.221 140,335 +0.00(+0.00%)
Oct 29, 2014 7.211 7.221 7.165 7.221 91,470 +0.02(+0.28%)
Oct 28, 2014 7.221 7.221 7.119 7.201 861,617 +0.02(+0.28%)
Oct 27, 2014 7.191 7.196 7.196 7.180 45,883 -0.02(-0.21%)
Oct 24, 2014 7.201 7.206 7.155 7.196 53,832 +0.02(+0.21%)
Oct 23, 2014 7.211 7.221 7.170 7.180 65,326 +0.05(+0.71%)
Oct 22, 2014 7.165 7.185 7.129 7.129 40,238 -0.02(-0.28%)
Oct 21, 2014 7.068 7.150 7.033 7.150 87,060 +0.12(+1.66%)
Oct 20, 2014 6.987 7.038 6.967 7.033 225,297 +0.06(+0.80%)
Oct 17, 2014 6.941 7.018 6.890 6.977 88,141 +0.12(+1.78%)
Oct 16, 2014 6.702 6.875 6.702 6.855 141,867 +0.08(+1.13%)
Oct 15, 2014 6.728 6.779 6.631 6.779 180,117 -0.03(-0.37%)
Oct 14, 2014 6.814 6.855 6.789 6.804 153,102 -0.01(-0.07%)
Oct 13, 2014 6.987 7.002 6.794 6.809 125,730 -0.18(-2.56%)
Oct 10, 2014 7.068 7.104 6.987 6.988 83,152 -0.10(-1.35%)
Oct 09, 2014 7.191 7.191 7.083 7.084 29,583 -0.10(-1.42%)
Oct 08, 2014 7.094 7.185 7.094 7.185 88,285 +0.10(+1.36%)
Oct 07, 2014 7.180 7.183 7.074 7.089 147,118 -0.08(-1.06%)
Oct 06, 2014 7.170 7.201 7.160 7.165 65,340 +0.03(+0.43%)
Oct 03, 2014 7.068 7.165 7.068 7.135 103,568 +0.07(+0.94%)
Oct 02, 2014 7.074 7.119 7.007 7.068 110,266 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.