Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.11 12.11 11.89 12.01 136,472 +0.01(+0.06%)
Dec 30, 2019 12.02 12.02 11.91 12.00 37,375 +0.02(+0.18%)
Dec 27, 2019 11.94 12.02 11.92 11.98 59,800 +0.04(+0.31%)
Dec 26, 2019 11.91 11.94 11.83 11.94 19,070 +0.06(+0.49%)
Dec 24, 2019 11.88 11.88 11.82 11.88 31,271 +0.01(+0.12%)
Dec 23, 2019 11.89 11.91 11.85 11.87 40,890 -0.01(-0.12%)
Dec 20, 2019 11.96 11.96 11.86 11.88 40,598 -0.04(-0.31%)
Dec 19, 2019 11.83 11.96 11.83 11.92 59,359 +0.06(+0.49%)
Dec 18, 2019 11.87 11.94 11.80 11.86 36,740 -0.01(-0.12%)
Dec 17, 2019 11.83 11.90 11.82 11.88 47,525 +0.01(+0.12%)
Dec 16, 2019 11.88 11.96 11.86 11.86 48,160 +0.01(+0.12%)
Dec 13, 2019 11.87 11.94 11.77 11.85 89,152 -0.01(-0.06%)
Dec 12, 2019 11.83 11.86 11.72 11.86 55,810 +0.08(+0.71%)
Dec 11, 2019 11.73 11.81 11.69 11.77 43,364 +0.11(+0.98%)
Dec 10, 2019 11.67 11.79 11.63 11.66 55,378 -0.04(-0.37%)
Dec 09, 2019 11.63 11.78 11.63 11.70 62,193 +0.06(+0.56%)
Dec 06, 2019 11.63 11.69 11.63 11.63 50,326 +0.06(+0.50%)
Dec 05, 2019 11.59 11.60 11.51 11.58 44,465 -0.01(-0.12%)
Dec 04, 2019 11.48 11.61 11.47 11.59 42,105 +0.11(+1.00%)
Dec 03, 2019 11.54 11.54 11.41 11.48 34,151 -0.07(-0.62%)
Dec 02, 2019 11.61 11.61 11.54 11.55 31,938 -0.05(-0.43%)
Nov 29, 2019 11.57 11.66 11.57 11.60 20,353 -0.01(-0.12%)
Nov 27, 2019 11.58 11.62 11.56 11.61 40,289 +0.03(+0.30%)
Nov 26, 2019 11.59 11.65 11.55 11.58 40,779 -0.04(-0.36%)
Nov 25, 2019 11.58 11.62 11.50 11.62 33,717 +0.04(+0.31%)
Nov 22, 2019 11.54 11.59 11.53 11.58 24,117 +0.05(+0.44%)
Nov 21, 2019 11.44 11.54 11.43 11.53 44,263 +0.14(+1.20%)
Nov 20, 2019 11.45 11.50 11.39 11.40 54,189 -0.07(-0.63%)
Nov 19, 2019 11.46 11.52 11.44 11.47 44,656 -0.01(-0.06%)
Nov 18, 2019 11.44 11.52 11.42 11.48 42,766 +0.00(+0.00%)
Nov 15, 2019 11.46 11.53 11.44 11.48 31,645 +0.03(+0.25%)
Nov 14, 2019 11.43 11.53 11.43 11.45 42,744 -0.04(-0.31%)
Nov 13, 2019 11.44 11.52 11.44 11.48 24,785 +0.00(+0.00%)
Nov 12, 2019 11.56 11.56 11.46 11.48 38,508 +0.00(+0.00%)
Nov 11, 2019 11.30 11.53 11.30 11.48 60,595 +0.07(+0.63%)
Nov 08, 2019 11.44 11.46 11.36 11.41 57,436 -0.01(-0.06%)
Nov 07, 2019 11.48 11.48 11.37 11.42 42,829 +0.04(+0.31%)
Nov 06, 2019 11.35 11.38 11.31 11.38 43,725 +0.04(+0.32%)
Nov 05, 2019 11.34 11.37 11.33 11.35 24,485 -0.03(-0.25%)
Nov 04, 2019 11.46 11.46 11.34 11.38 44,832 +0.01(+0.13%)
Nov 01, 2019 11.37 11.37 11.32 11.36 31,367 +0.05(+0.44%)
Oct 31, 2019 11.33 11.33 11.21 11.31 32,422 +0.00(+0.00%)
Oct 30, 2019 11.27 11.31 11.19 11.31 36,250 +0.04(+0.32%)
Oct 29, 2019 11.23 11.30 11.23 11.28 26,254 +0.04(+0.38%)
Oct 28, 2019 11.23 11.28 11.20 11.23 28,463 +0.01(+0.13%)
Oct 25, 2019 11.20 11.23 11.17 11.22 29,972 +0.01(+0.06%)
Oct 24, 2019 11.19 11.24 11.19 11.21 33,014 +0.04(+0.32%)
Oct 23, 2019 11.17 11.18 11.11 11.18 24,538 -0.01(-0.06%)
Oct 22, 2019 11.10 11.21 11.05 11.18 82,319 +0.09(+0.78%)
Oct 21, 2019 11.03 11.11 10.97 11.10 70,028 +0.13(+1.18%)
Oct 18, 2019 10.98 11.03 10.93 10.97 60,364 -0.04(-0.33%)
Oct 17, 2019 11.06 11.10 10.99 11.00 33,668 -0.03(-0.26%)
Oct 16, 2019 11.03 11.07 10.98 11.03 52,302 +0.00(+0.00%)
Oct 15, 2019 11.03 11.12 11.03 11.03 37,993 +0.03(+0.26%)
Oct 14, 2019 11.03 11.07 10.97 11.00 69,425 -0.04(-0.39%)
Oct 11, 2019 11.05 11.14 11.05 11.05 86,573 +0.06(+0.59%)
Oct 10, 2019 10.95 11.08 10.89 10.98 51,920 +0.04(+0.33%)
Oct 09, 2019 11.03 11.03 10.90 10.95 85,892 +0.04(+0.39%)
Oct 08, 2019 10.92 10.96 10.84 10.90 64,090 -0.11(-0.98%)
Oct 07, 2019 10.95 11.05 10.93 11.01 39,187 +0.04(+0.33%)
Oct 04, 2019 10.97 11.02 10.90 10.97 40,707 +0.06(+0.53%)
Oct 03, 2019 10.80 10.93 10.67 10.92 96,241 +0.06(+0.60%)
Oct 02, 2019 10.96 10.97 10.76 10.85 87,348 -0.15(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.