Skip to main content

BlackRock Science and Technology Trust (NY: BST )

35.66 -0.74 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 36.36 36.48 35.54 35.66 151,165 -0.74(-2.03%)
Oct 30, 2024 36.40 36.49 36.16 36.40 80,100 -0.03(-0.08%)
Oct 29, 2024 36.29 36.53 36.27 36.43 96,737 +0.16(+0.44%)
Oct 28, 2024 36.39 36.54 36.27 36.27 89,056 -0.09(-0.25%)
Oct 25, 2024 36.55 36.80 36.36 36.36 91,232 -0.05(-0.14%)
Oct 24, 2024 36.38 36.60 36.30 36.41 67,843 +0.07(+0.19%)
Oct 23, 2024 36.81 36.87 36.08 36.34 111,888 -0.56(-1.52%)
Oct 22, 2024 36.88 36.98 36.80 36.90 78,348 +0.03(+0.08%)
Oct 21, 2024 36.78 36.98 36.75 36.87 77,653 +0.06(+0.16%)
Oct 18, 2024 37.00 37.00 36.64 36.81 91,753 +0.08(+0.22%)
Oct 17, 2024 37.00 37.14 36.69 36.73 109,599 +0.01(+0.03%)
Oct 16, 2024 36.72 36.85 36.60 36.72 106,932 -0.05(-0.14%)
Oct 15, 2024 37.47 37.51 36.63 36.77 136,959 -0.56(-1.50%)
Oct 14, 2024 37.06 37.46 36.99 37.33 204,704 +0.52(+1.41%)
Oct 11, 2024 36.86 36.89 36.63 36.81 97,670 -0.05(-0.14%)
Oct 10, 2024 36.53 36.88 36.33 36.86 120,060 +0.33(+0.90%)
Oct 09, 2024 36.25 36.60 36.25 36.53 155,936 +0.28(+0.77%)
Oct 08, 2024 36.00 36.30 35.93 36.25 161,272 +0.48(+1.34%)
Oct 07, 2024 35.77 35.99 35.70 35.77 188,552 +0.12(+0.34%)
Oct 04, 2024 35.73 35.86 35.38 35.65 152,760 +0.52(+1.48%)
Oct 03, 2024 34.83 35.39 34.83 35.13 94,974 +0.04(+0.11%)
Oct 02, 2024 34.86 35.31 34.86 35.09 77,475 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.