Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Small-Cap Growth ETF (NY: PQSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 62.18 62.18 62.18 0 -0.12(-0.19%)
Dec 30, 2020 62.30 62.30 62.30 62.30 0 +0.74(+1.20%)
Dec 29, 2020 61.56 61.56 61.56 61.56 3 -1.16(-1.85%)
Dec 28, 2020 62.72 62.72 62.72 62.72 1 -0.00(-0.01%)
Dec 24, 2020 62.73 62.73 62.73 62.73 100 -0.04(-0.07%)
Dec 23, 2020 62.77 62.77 62.77 62.77 0 +0.25(+0.41%)
Dec 22, 2020 62.51 62.51 62.51 62.51 47 +0.66(+1.07%)
Dec 21, 2020 61.85 61.85 61.85 61.85 0 -0.26(-0.41%)
Dec 18, 2020 62.10 62.10 62.10 62.10 0 -0.01(-0.02%)
Dec 17, 2020 62.12 62.12 62.12 62.12 0 +0.70(+1.14%)
Dec 16, 2020 61.41 61.41 61.41 61.41 90 -0.20(-0.33%)
Dec 15, 2020 61.62 61.62 61.62 61.62 25 +1.33(+2.21%)
Dec 14, 2020 60.28 60.28 60.28 60.28 1 +0.45(+0.76%)
Dec 11, 2020 59.83 59.83 59.83 59.83 0 -0.35(-0.57%)
Dec 10, 2020 60.18 60.18 60.18 60.18 2 +0.48(+0.80%)
Dec 09, 2020 60.39 60.39 59.70 59.70 352 -0.40(-0.67%)
Dec 08, 2020 60.10 60.10 60.10 60.10 3 +0.66(+1.11%)
Dec 07, 2020 59.44 59.44 59.44 59.44 4 +0.01(+0.02%)
Dec 04, 2020 59.43 59.43 59.43 59.43 0 +1.26(+2.16%)
Dec 03, 2020 58.17 58.17 58.17 58.17 1 +0.38(+0.66%)
Dec 02, 2020 57.79 57.79 57.79 57.79 0 +0.01(+0.01%)
Dec 01, 2020 57.78 57.78 57.78 57.78 5 +0.39(+0.68%)
Nov 30, 2020 57.39 57.39 57.39 57.39 0 -0.64(-1.11%)
Nov 27, 2020 58.04 58.04 58.04 58.04 0 +0.45(+0.77%)
Nov 25, 2020 57.59 57.59 57.59 57.59 0 -0.16(-0.28%)
Nov 24, 2020 57.75 57.75 57.75 57.75 30 +0.93(+1.64%)
Nov 23, 2020 56.82 56.82 56.82 56.82 0 +0.65(+1.16%)
Nov 20, 2020 56.17 56.17 56.17 56.17 0 +0.26(+0.47%)
Nov 19, 2020 55.91 55.91 55.91 55.91 0 +0.26(+0.47%)
Nov 18, 2020 55.64 55.64 55.64 55.64 0 -0.63(-1.11%)
Nov 17, 2020 56.27 56.27 56.27 56.27 0 +0.33(+0.59%)
Nov 16, 2020 55.94 55.94 55.94 55.94 1 +0.98(+1.79%)
Nov 13, 2020 54.96 54.96 54.96 54.96 100 +1.02(+1.89%)
Nov 12, 2020 53.94 53.94 53.94 53.94 0 -0.79(-1.44%)
Nov 11, 2020 54.73 54.73 54.73 54.73 0 +0.23(+0.42%)
Nov 10, 2020 54.50 54.50 54.50 54.50 0 +0.85(+1.58%)
Nov 09, 2020 53.65 53.65 53.65 53.65 0 +1.16(+2.21%)
Nov 06, 2020 52.49 52.49 52.49 52.49 0 -0.56(-1.06%)
Nov 05, 2020 53.05 53.05 53.05 53.05 0 +1.11(+2.13%)
Nov 04, 2020 51.94 51.94 51.94 51.94 0 +0.22(+0.43%)
Nov 03, 2020 51.72 51.72 51.72 51.72 0 +1.58(+3.14%)
Nov 02, 2020 50.15 50.15 50.15 50.15 0 +0.94(+1.91%)
Oct 30, 2020 49.20 49.20 49.20 49.20 0 -0.97(-1.93%)
Oct 29, 2020 50.17 50.17 50.17 50.17 0 +0.52(+1.05%)
Oct 28, 2020 49.65 49.65 49.65 49.65 0 -1.49(-2.91%)
Oct 27, 2020 51.14 51.14 51.14 51.14 0 -0.30(-0.59%)
Oct 26, 2020 51.44 51.44 51.44 51.44 0 -1.15(-2.18%)
Oct 23, 2020 52.59 52.59 52.59 52.59 0 +0.32(+0.61%)
Oct 22, 2020 52.31 52.31 52.27 52.27 201 +0.56(+1.08%)
Oct 21, 2020 51.71 51.71 51.71 51.71 0 -0.42(-0.80%)
Oct 20, 2020 52.12 52.12 52.12 52.12 0 -0.02(-0.04%)
Oct 19, 2020 52.14 52.14 52.14 52.14 0 -0.70(-1.32%)
Oct 16, 2020 53.15 53.15 52.84 52.84 201 +0.03(+0.06%)
Oct 15, 2020 52.81 52.81 52.81 52.81 0 +0.34(+0.64%)
Oct 14, 2020 52.48 52.48 52.48 52.48 2 -0.43(-0.82%)
Oct 13, 2020 52.91 52.91 52.91 52.91 2 -0.18(-0.35%)
Oct 12, 2020 53.09 53.09 53.09 53.09 0 +0.38(+0.71%)
Oct 09, 2020 52.72 52.72 52.72 52.72 100 +0.51(+0.98%)
Oct 08, 2020 52.20 52.20 52.20 52.20 4 +0.56(+1.08%)
Oct 07, 2020 51.65 51.65 51.65 51.65 0 +0.96(+1.90%)
Oct 06, 2020 50.68 50.68 50.68 50.68 0 +0.07(+0.15%)
Oct 05, 2020 50.61 50.61 50.61 50.61 0 +1.32(+2.69%)
Oct 02, 2020 49.28 49.28 49.28 49.28 0 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.