Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emles Federal Contractors ETF (NY: FEDX )

24.58 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2022 24.58 0 -0.01(-0.02%)
Oct 18, 2022 24.59 24.59 24.59 24.59 245 -0.00(-0.01%)
Oct 17, 2022 24.64 24.64 24.54 24.59 3,663 +0.61(+2.53%)
Oct 14, 2022 24.77 24.77 23.98 23.98 2,113 -0.77(-3.11%)
Oct 13, 2022 24.58 24.75 24.58 24.75 385 +0.54(+2.21%)
Oct 12, 2022 24.50 24.54 24.21 24.21 1,080 -0.56(-2.25%)
Oct 11, 2022 24.77 24.77 24.77 24.77 224 +0.01(+0.02%)
Oct 10, 2022 24.77 24.77 24.77 24.77 11 +0.20(+0.80%)
Oct 07, 2022 24.50 24.57 24.38 24.57 1,977 -0.12(-0.50%)
Oct 06, 2022 24.76 24.76 24.69 24.69 469 -0.19(-0.78%)
Oct 05, 2022 24.89 24.89 24.89 24.89 56 -0.15(-0.61%)
Oct 04, 2022 24.96 25.04 24.96 25.04 598 +0.61(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.